Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Binary Options?
We'll teach you the best ways to trade binaries.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 0.27% | 111.21 | 1.1% | $733.00m | |
| EL | Estee Lauder Companies Inc. Class A | -0.62% | 176.85 | 1.9% | $242.03m | |
| CL | Colgate-Palmolive Company | 0.84% | 73.36 | 1.1% | $224.64m | |
| KMB | Kimberly-Clark Corporation | 0.25% | 137.66 | 1.5% | $183.20m | |
| CLX | Clorox Company | 0.60% | 156.91 | 3.5% | $155.97m | |
| COTY | Coty Inc. Class A | -0.73% | 13.58 | 6.8% | $91.20m | |
| CHD | Church & Dwight Co., Inc. | 0.31% | 77.18 | 3.7% | $87.13m | |
| AVP | Avon Products, Inc. | -1.80% | 3.82 | 3.7% | $71.36m | |
| UN | Unilever NV ADR | -0.24% | 61.28 | 0.5% | $66.91m | |
| UL | Unilever PLC Sponsored ADR | -0.13% | 62.61 | 0.2% | $48.36m | |
| ENR | Energizer Holdings, Inc. | -2.64% | 42.08 | 6.3% | $37.82m | |
| EPC | Edgewell Personal Care Co. | -1.19% | 30.61 | 9.5% | $29.24m | |
| NUS | Nu Skin Enterprises, Inc. Class A | -0.66% | 50.90 | 12.7% | $24.80m | |
| USNA | USANA Health Sciences, Inc. | 0.80% | 74.47 | 3.5% | $16.85m | |
| IPAR | Inter Parfums, Inc. | -0.37% | 66.84 | 0.3% | $6.20m |