Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| APC | Anadarko Petroleum Corporation | 0.30% | 73.60 | 1.4% | $432.32m | |
| OXY | Occidental Petroleum Corporation | 0.34% | 52.51 | 2.3% | $363.03m | |
| COP | ConocoPhillips | 0.20% | 60.45 | 1.4% | $338.87m | |
| EOG | EOG Resources, Inc. | 0.20% | 87.21 | 1.4% | $270.69m | |
| PXD | Pioneer Natural Resources Company | 0.12% | 138.24 | 3.7% | $159.20m | |
| HES | Hess Corporation | -0.31% | 60.42 | 9.7% | $158.28m | |
| DVN | Devon Energy Corporation | 0.27% | 26.41 | 1.7% | $151.98m | |
| CXO | Concho Resources Inc. | -0.92% | 100.69 | 3.5% | $150.40m | |
| MRO | Marathon Oil Corporation | 0.15% | 13.68 | 4.7% | $129.92m | |
| FANG | Diamondback Energy, Inc. | -1.07% | 103.49 | 4.5% | $123.50m | |
| APA | Apache Corporation | -0.75% | 23.85 | 6.6% | $123.47m | |
| CPE | Callon Petroleum Company | 5.34% | 5.13 | 16.1% | $116.10m | |
| COG | Cabot Oil & Gas Corporation | -0.27% | 22.26 | 4.4% | $116.00m | |
| CRZO | Carrizo Oil & Gas, Inc. | 7.20% | 10.13 | 11.2% | $108.20m | |
| ECA | Encana Corporation | 1.32% | 4.61 | 1.4% | $101.34m |