Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 0.15% | 136.62 | 0.6% | $3538.06m | |
| ORCL | Oracle Corporation | -1.02% | 57.53 | 0.8% | $1095.10m | |
| CRM | salesforce.com, inc. | -0.76% | 156.78 | 2.0% | $927.80m | |
| ADBE | Adobe Systems Incorporated | -1.04% | 306.87 | 1.1% | $811.82m | |
| SYMC | Symantec Corporation | -3.17% | 22.27 | 3.9% | $332.24m | |
| INTU | Intuit Inc. | -1.26% | 279.32 | 1.0% | $328.60m | |
| ADSK | Autodesk, Inc. | -1.78% | 169.31 | 3.9% | $261.59m | |
| SAP | SAP SE Sponsored ADR | -2.20% | 124.62 | 0.6% | $159.06m | |
| ANSS | ANSYS, Inc. | 0.26% | 208.10 | 2.9% | $87.02m | |
| PTC | PTC Inc. | -0.55% | 87.99 | 3.8% | $82.09m | |
| FICO | Fair Isaac Corporation | -1.34% | 340.67 | 2.7% | $71.61m | |
| AZPN | Aspen Technology, Inc. | -0.83% | 134.05 | 4.4% | $47.52m | |
| OTEX | Open Text Corporation | 0.12% | 42.73 | 2.4% | $39.49m | |
| CSOD | Cornerstone Ondemand, Inc. | -1.43% | 59.98 | 3.8% | $31.89m | |
| NUAN | Nuance Communications, Inc. | 0.12% | 16.33 | 3.1% | $27.01m |