Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. | 1.34% | 1030.22 | 2.5% | $2696.74m | |
| SQ | Square, Inc. | -2.22% | 113.33 | 3.4% | $1467.46m | |
| FSLY | Fastly, Inc. | -2.28% | 84.48 | 0.0% | $899.24m | |
| NOW | ServiceNow, Inc. | -0.63% | 414.18 | 3.3% | $715.16m | |
| IBM | International Business Machines Corp. | 0.95% | 119.67 | 1.9% | $663.46m | |
| ACN | Accenture Plc | 0.57% | 215.81 | 1.2% | $546.59m | |
| SPLK | Splunk, Inc. | -1.82% | 199.91 | 7.6% | $368.83m | |
| WDAY | Workday, Inc. | -1.58% | 188.45 | 5.9% | $359.62m | |
| VMW | VMware, Inc. | -2.11% | 149.87 | 5.9% | $262.88m | |
| NET | Cloudflare, Inc. | -1.33% | 36.44 | 0.0% | $245.04m | |
| Z | Zillow Group, Inc. | 1.78% | 59.96 | 9.4% | $209.17m | |
| WIX | Wix.com Ltd. | 2.66% | 272.85 | 1.8% | $199.37m | |
| CTSH | Cognizant Technology Solutions Corp. | -0.60% | 56.08 | 4.1% | $179.79m | |
| FIVN | Five9, Inc. | -0.48% | 113.58 | 1.1% | $172.09m | |
| CERN | Cerner Corp. | 0.60% | 69.91 | 8.1% | $159.79m |
Company Profile
CynergisTek, Inc. provides cybersecurity, privacy and compliance services through three-year managed services agreements and short-term consulting and professional services engagements. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.