Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| SHOP | Shopify, Inc. | -0.27% | 1022.97 | 2.4% | $2292.36m | |
| SQ | Square, Inc. | -1.37% | 162.55 | 3.4% | $1790.61m | |
| FSLY | Fastly, Inc. | 0.54% | 93.88 | 0.0% | $651.95m | |
| NOW | ServiceNow, Inc. | -0.62% | 484.96 | 3.3% | $634.40m | |
| ACN | Accenture Plc | 0.89% | 226.08 | 1.2% | $508.95m | |
| IBM | International Business Machines Corp. | 0.57% | 121.63 | 1.9% | $487.65m | |
| WDAY | Workday, Inc. | -2.56% | 215.13 | 5.8% | $433.09m | |
| Z | Zillow Group, Inc. | 0.17% | 101.59 | 9.2% | $349.40m | |
| SPLK | Splunk, Inc. | 0.51% | 188.13 | 7.5% | $319.15m | |
| NET | Cloudflare, Inc. | 1.03% | 41.09 | 0.0% | $222.40m | |
| CTSH | Cognizant Technology Solutions Corp. | 0.61% | 69.42 | 4.1% | $219.48m | |
| VMW | VMware, Inc. | -1.41% | 143.68 | 5.8% | $167.89m | |
| WIX | Wix.com Ltd. | -0.25% | 254.85 | 1.8% | $157.37m | |
| HUBS | HubSpot, Inc. | -2.50% | 292.09 | 5.9% | $134.50m | |
| CERN | Cerner Corp. | 1.55% | 72.29 | 8.1% | $122.89m |
Company Profile
CynergisTek, Inc. provides cybersecurity, privacy and compliance services through three-year managed services agreements and short-term consulting and professional services engagements. CynergisTek was founded on September 7, 2017 and is headquartered in Austin, TX.