Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Non Energy Minerals » Other Metals Or Minerals
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| RIO | Rio Tinto plc Sponsored ADR | -1.32% | 60.76 | 0.6% | $151.18m | |
| BHP | BHP Billiton Limited Sponsored ADR | -0.94% | 54.95 | 1.1% | $123.28m | |
| BBL | BHP Billiton Plc Sponsored ADR | -1.57% | 48.16 | 0.1% | $64.47m | |
| SCCO | Southern Copper Corporation | -1.20% | 36.98 | 1.0% | $23.62m | |
| CCJ | Cameco Corporation | -0.77% | 10.32 | 4.9% | $18.44m | |
| SLCA | U.S. Silica Holdings, Inc. | -0.55% | 10.01 | 16.6% | $15.07m | |
| MTRN | Materion Corporation | -2.55% | 62.73 | 2.5% | $7.43m | |
| SAND | Sandstorm Gold Ltd. | 0.00% | 5.45 | 2.6% | $6.38m | |
| TRQ | Turquoise Hill Resources Ltd. | -2.92% | 1.17 | 0.8% | $5.46m | |
| HBM | Hudbay Minerals Inc. | -1.15% | 5.18 | 1.5% | $4.39m | |
| UUUU | Energy Fuels Inc. | 0.32% | 3.14 | 3.6% | $3.08m | |
| HCLP | Hi-Crush Partners LP | 3.30% | 2.82 | 5.5% | $2.60m | |
| CSTE | CaesarStone Sdot-Yam Ltd. | -0.90% | 14.29 | 4.1% | $1.50m | |
| IPI | Intrepid Potash, Inc. | -1.53% | 3.22 | 5.5% | $1.30m | |
| UEC | Uranium Energy Corp. | 2.67% | 1.35 | 9.0% | $1.25m |