Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Consumer Non Durables » Household Or Personal Care
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | -1.77% | 109.74 | 1.1% | $779.36m | |
| EL | Estee Lauder Companies Inc. Class A | -0.77% | 182.53 | 1.9% | $242.34m | |
| CL | Colgate-Palmolive Company | -2.14% | 72.33 | 1.1% | $230.39m | |
| KMB | Kimberly-Clark Corporation | -2.51% | 133.40 | 1.5% | $209.59m | |
| CLX | Clorox Company | -2.66% | 151.63 | 3.5% | $142.60m | |
| CHD | Church & Dwight Co., Inc. | -3.38% | 72.73 | 3.7% | $96.38m | |
| COTY | Coty Inc. Class A | -0.61% | 13.11 | 6.8% | $71.61m | |
| UN | Unilever NV ADR | -1.34% | 60.60 | 0.5% | $63.46m | |
| ENR | Energizer Holdings, Inc. | 1.68% | 38.16 | 6.3% | $44.48m | |
| AVP | Avon Products, Inc. | -0.26% | 3.83 | 3.7% | $43.41m | |
| UL | Unilever PLC Sponsored ADR | -1.15% | 61.76 | 0.2% | $43.10m | |
| NUS | Nu Skin Enterprises, Inc. Class A | 1.39% | 48.81 | 12.7% | $24.52m | |
| EPC | Edgewell Personal Care Co. | -1.15% | 26.62 | 9.5% | $21.06m | |
| USNA | USANA Health Sciences, Inc. | -0.57% | 77.38 | 3.4% | $18.89m | |
| IPAR | Inter Parfums, Inc. | -2.55% | 64.14 | 0.3% | $6.97m |