Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
...
Consumer Durables » Homebuilding
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| LEN | Lennar Corporation Class A | -1.05% | 46.27 | 2.5% | $183.01m | |
| DHI | D.R. Horton, Inc. | -0.54% | 45.00 | 2.5% | $161.73m | |
| PHM | PulteGroup, Inc. | -0.60% | 33.24 | 6.9% | $118.92m | |
| NVR | NVR, Inc. | 0.35% | 3520.00 | 1.7% | $72.00m | |
| TOL | Toll Brothers, Inc. | -0.47% | 36.10 | 3.9% | $51.24m | |
| KBH | KB Home | -0.60% | 26.63 | 14.0% | $45.06m | |
| TMHC | Taylor Morrison Home Corp. Class A | -1.64% | 21.94 | 0.6% | $22.64m | |
| TPH | TRI Pointe Group Inc | 0.08% | 12.66 | 9.9% | $21.22m | |
| MDC | M.D.C. Holdings, Inc. | -0.45% | 37.39 | 3.5% | $19.19m | |
| MTH | Meritage Homes Corporation | -0.97% | 54.32 | 7.0% | $15.58m | |
| LGIH | LGI Homes, Inc. | -0.43% | 71.54 | 25.1% | $14.11m | |
| CVCO | Cavco Industries, Inc. | -0.80% | 158.44 | 1.7% | $12.65m | |
| SKY | Skyline Corporation | -1.38% | 27.26 | 0.4% | $11.59m | |
| CCS | Century Communities, Inc. | -1.31% | 26.34 | 1.3% | $7.76m | |
| WLH | William Lyon Homes Class A | -1.09% | 19.03 | 12.9% | $5.79m |