Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
...
Finance » Real Estate Development
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| JLL | Jones Lang LaSalle Incorporated | -0.56% | 135.53 | 2.4% | $49.34m | |
| BPY | Brookfield Property Partners LP | -2.30% | 18.72 | 0.0% | $25.52m | |
| HHC | Howard Hughes Corporation | -2.68% | 92.53 | 3.9% | $15.09m | |
| KW | Kennedy-Wilson Holdings, Inc. | -3.18% | 20.11 | 2.2% | $7.50m | |
| ALEX | Alexander & Baldwin, Inc. | -0.98% | 22.25 | 1.2% | $6.19m | |
| RMR | RMR Group, Inc. Class A | -2.63% | 42.14 | 0.7% | $5.34m | |
| AHH | Armada Hoffler Properties, Inc. | -3.30% | 16.10 | 1.3% | $3.48m | |
| FSV | FirstService Corp | -0.95% | 94.78 | 0.2% | $3.36m | |
| JOE | St. Joe Company | 1.62% | 16.30 | 8.1% | $1.96m | |
| CRESY | Cresud SA Sponsored ADR | 0.10% | 10.25 | 0.2% | $1.73m | |
| CTO | Consolidated-Tomoka Land Co. | 0.73% | 59.22 | 2.0% | $1.42m | |
| LMRK | Landmark Infrastructure Partners LP | -0.31% | 16.20 | 0.3% | $1.22m | |
| TRC | Tejon Ranch Co. | -1.87% | 16.29 | 0.6% | $1.12m | |
| IRS | IRSA Inversiones y Representaciones SA Sponsored ADR | 0.97% | 9.37 | 0.3% | $1.09m | |
| PICO | PICO Holdings, Inc. | -2.35% | 11.21 | 1.8% | $0.92m |