Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Yes, 3x ETFs are Awesome!
Like TNA, UGAZ, UWTI, NUGT? We do too...Join Up!
...
Energy Minerals » Oil And Gas Production
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| APC | Anadarko Petroleum Corporation | 0.60% | 73.41 | 1.4% | $457.57m | |
| COP | ConocoPhillips | 0.53% | 60.33 | 1.4% | $385.23m | |
| OXY | Occidental Petroleum Corporation | 2.55% | 52.31 | 2.3% | $382.31m | |
| EOG | EOG Resources, Inc. | 1.89% | 87.04 | 1.4% | $280.21m | |
| PXD | Pioneer Natural Resources Company | 1.46% | 138.09 | 3.7% | $171.37m | |
| HES | Hess Corporation | 1.30% | 60.63 | 9.7% | $169.81m | |
| CXO | Concho Resources Inc. | 2.80% | 101.61 | 3.5% | $169.45m | |
| DVN | Devon Energy Corporation | 2.53% | 26.35 | 1.7% | $159.95m | |
| FANG | Diamondback Energy, Inc. | 0.99% | 104.61 | 4.5% | $144.02m | |
| MRO | Marathon Oil Corporation | 2.09% | 13.66 | 4.7% | $143.09m | |
| COG | Cabot Oil & Gas Corporation | -0.36% | 22.32 | 4.4% | $125.64m | |
| APA | Apache Corporation | 3.13% | 24.03 | 6.6% | $124.16m | |
| NBL | Noble Energy, Inc. | 1.68% | 21.19 | 4.0% | $104.78m | |
| ECA | Encana Corporation | 4.36% | 4.55 | 1.4% | $101.81m | |
| WLL | Whiting Petroleum Corporation | 2.09% | 15.66 | 47.1% | $98.30m |