Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Interested in Gold Updates?
Receive the latest updates on the gold and silver markets.
Loading BCSI News...
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| IBM | International Business Machines Corporation | -0.72% | 146.02 | 1.8% | $605.88m | |
| ACN | Accenture Plc | -0.60% | 128.08 | 1.1% | $236.97m | |
| NOW | ServiceNow, Inc. | -0.27% | 107.90 | 3.7% | $209.17m | |
| CTSH | Cognizant Technology Solutions Corporation Class A | -0.03% | 69.96 | 3.8% | $200.21m | |
| SQ | Square, Inc. Class A | -0.45% | 26.73 | 4.0% | $181.44m | |
| VNTV | Vantiv, Inc. Class A | 0.30% | 64.45 | 3.4% | $169.20m | |
| SHOP | Shopify, Inc. Class A | 4.70% | 93.62 | 3.2% | $143.79m | |
| WDAY | Workday, Inc. Class A | 0.96% | 103.62 | 6.7% | $121.57m | |
| VMW | Vmware, Inc. Class A | -0.16% | 92.12 | 6.0% | $118.50m | |
| INFY | Infosys Limited Sponsored ADR | -0.03% | 15.68 | 3.6% | $101.89m | |
| SPLK | Splunk Inc. | 0.39% | 61.30 | 8.7% | $93.00m | |
| CTXS | Citrix Systems, Inc. | -0.34% | 81.58 | 4.4% | $85.14m | |
| FEYE | FireEye, Inc. | 1.21% | 15.95 | 18.9% | $76.72m | |
| VEEV | Veeva Systems Inc Class A | 4.15% | 65.79 | 6.9% | $71.17m | |
| LDOS | Leidos Holdings, Inc. | -0.13% | 53.37 | 1.4% | $51.90m |
Company Profile
Blue Coat, Inc. provides software security web based breaches. It offers advanced web and cloud security and threat protection, encrypted traffic management, incident response and network forensics, network performance and optimization, and government solutions. The company was founded on March 13, 1996 and is headquartered in Sunnyvale, CA.