Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Bitcoin & Crypto Movers
Receive our Bitcoin / Cryptocurrency Reports, Free.
...
Technology Services » Information Technology Services
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| IBM | International Business Machines Corporation | 0.36% | 146.40 | 1.8% | $826.81m | |
| SQ | Square, Inc. Class A | 2.98% | 46.08 | 3.7% | $542.00m | |
| ACN | Accenture Plc | 0.00% | 150.06 | 1.2% | $325.92m | |
| NOW | ServiceNow, Inc. | 1.27% | 160.00 | 3.6% | $307.93m | |
| VMW | Vmware, Inc. Class A | 0.00% | 131.62 | 6.1% | $287.60m | |
| CTSH | Cognizant Technology Solutions Corporation Class A | -1.10% | 80.02 | 3.8% | $249.01m | |
| SHOP | Shopify, Inc. Class A | 1.01% | 121.25 | 2.8% | $247.22m | |
| WDAY | Workday, Inc. Class A | 0.00% | 122.58 | 6.7% | $185.39m | |
| SPLK | Splunk Inc. | 1.39% | 99.00 | 8.4% | $172.01m | |
| INFY | Infosys Limited Sponsored ADR | 0.00% | 17.22 | 3.7% | $144.59m | |
| CTXS | Citrix Systems, Inc. | 2.72% | 99.21 | 4.9% | $130.46m | |
| SSNC | SS&C Technologies Holdings, Inc. | 0.00% | 49.16 | 4.6% | $127.66m | |
| PAY | VeriFone Systems, Inc. | 0.00% | 22.75 | 11.2% | $104.87m | |
| TEAM | Atlassian Corp. Plc Class A | 0.00% | 55.17 | 2.1% | $100.26m | |
| PAYC | Paycom Software, Inc. | 0.00% | 110.77 | 20.6% | $76.44m |
Company Profile
Blue Coat, Inc. provides software security web based breaches. It offers advanced web and cloud security and threat protection, encrypted traffic management, incident response and network forensics, network performance and optimization, and government solutions. The company was founded on March 13, 1996 and is headquartered in Sunnyvale, CA.