Volume
Open
Day's Low
Day's High
52 Wk Low
52 Wk High
Bid
Ask
EPS
PE Ratio
Shares
Market Cap
Dividend
Ex-Div Date
Yield
Are you a Dividend Trader
Learn how to make passive income from the best dividend stocks.
...
Technology Services » Packaged Software
| symbol | company | %chng | last | %short | avg$volume | |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 0.38% | 133.93 | 0.6% | $3274.14m | |
| CRM | salesforce.com, inc. | -0.21% | 149.02 | 2.0% | $1259.92m | |
| ORCL | Oracle Corporation | 1.05% | 56.66 | 0.8% | $1057.69m | |
| ADBE | Adobe Systems Incorporated | 0.26% | 288.72 | 1.1% | $895.33m | |
| RHT | Red Hat, Inc. | -0.12% | 187.31 | 2.4% | $354.90m | |
| INTU | Intuit Inc. | -0.38% | 256.50 | 1.0% | $344.54m | |
| ADSK | Autodesk, Inc. | -0.42% | 162.48 | 3.9% | $294.54m | |
| SYMC | Symantec Corporation | 0.29% | 20.86 | 3.8% | $152.71m | |
| SAP | SAP SE Sponsored ADR | 0.77% | 134.04 | 0.6% | $113.18m | |
| PTC | PTC Inc. | 1.38% | 87.25 | 3.8% | $80.97m | |
| ANSS | ANSYS, Inc. | 1.14% | 198.68 | 2.9% | $72.69m | |
| FICO | Fair Isaac Corporation | 1.09% | 298.10 | 2.7% | $71.56m | |
| AZPN | Aspen Technology, Inc. | 0.39% | 120.41 | 4.4% | $45.88m | |
| OTEX | Open Text Corporation | 0.34% | 41.03 | 2.4% | $32.79m | |
| MANH | Manhattan Associates, Inc. | -0.03% | 66.86 | 5.6% | $27.75m |