Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
EFUT Efuture Information Technology Inc.
$4.6
$6.1
$4.5
$4.9
0.1
23.5%
440,000
2,658
73.65
45.91
0.81
$4.0
$4.0
$4.0
$4.0
21.1
$4.5
$3.8
$6.1
$2.9
Technology
EDP Services
-0.80
NA 3,927,711
NA NA NA 0.81
0.59
CBE Cooper Industries Plc.
$70.6
$71.4
$69.1
$69.9
-0.5
24.0%
25,600,700
805,609
65.52
90.67
7.31
$61.0
$62.0
$61.0
$55.0
19.3
$64.3
$56.4
$64.6
$41.2
Consumer Durables
Building Products
3.94
15.84
159,001,600
$1.49
2.4%
1.07
2.67
1.79
RTLA Short Extended Russell 1000 Tr Index
$56.1
$57.5
$56.1
$57.5
-2.9
0.6%
13,500
894
NA NA -11.36
$64.0
$67.0
$66.0
$56.0
-7.3
$71.0
$56.8
$75.9
$24.0
NA NA NA NA NA NA NA NA NA NA
FUN Cedar Fair L.P.
$26.1
$26.7
$25.8
$26.6
-0.7
-0.9%
2,721,100
138,761
19.17
14.50
-4.52
$30.0
$30.0
$28.0
$24.0
-8.4
$31.7
$26.7
$31.7
$16.4
Consumer Services
Services-Misc. Amusement & Recreation
1.29
23.91
55,354,140
$1.32
4.3%
2.27
10.76
1.66
MKTAY Makita
$34.3
$34.9
$34.3
$34.9
-1.1
-0.4%
117,000
9,023
34.33
41.40
-2.97
$37.0
$39.0
$38.0
$37.0
-4.8
$40.0
$34.9
$48.4
$30.4
Technology
Industrial Machinery/Components
2.95
12.38
135,894,600
NA NA NA 1.24
1.35
NGL Ngl Energy Partners Lp
$21.0
$24.0
$21.0
$23.2
-0.1
10.8%
106,500
11,071
57.32
80.00
1.03
$22.0
$21.0
$22.0
$21.0
9.4
$22.7
$19.8
$27.6
$18.0
NA NA 0.03
652.84
29,213,070
$1.22
5.7%
3.40
1.62
0.53
OSIR Osiris Therapeutics
$5.7
$7.3
$5.7
$6.4
0.3
20.9%
986,700
94,476
68.56
65.15
1.05
$5.0
$5.0
$5.0
$5.0
28.0
$5.7
$4.5
$8.4
$4.1
Health Care
Biotechnology: Biological Products (No Diagno
0.45
11.09
32,824,270
NA NA NA 3.57
3.86
SBI Western Asset Intermediate Fund Inc
$10.0
$10.3
$10.0
$10.2
-0.1
0.6%
211,800
24,209
NA NA 0.09
$10.0
$10.0
$10.0
$10.0
-1.1
$10.4
$9.9
$10.4
$8.8
Finance
Closed-End Fund - Debt
NA NA NA $0.48
4.8%
NA NA NA
EUFN MSCI Europe Financials Sector
$14.4
$14.8
$14.4
$14.8
-0.1
2.4%
199,700
21,871
23.76
21.17
-1.77
$16.0
$17.0
$17.0
$16.0
-0.2
$16.9
$14.4
$23.7
$13.7
NA NA NA NA NA $0.59
3.6%
NA NA NA
FEIM Frequency Electronics
$7.4
$7.4
$7.3
$7.4
-0.1
1.5%
41,000
6,116
37.79
26.56
-0.24
$8.0
$8.0
$8.0
$8.0
-5.0
$8.4
$7.1
$11.2
$6.9
Capital Goods
Electrical Products
0.92
8.70
8,346,056
NA NA NA 0.90
1.07
GRU Mlcx Grains Index Tr Etn
$6.3
$6.5
$6.3
$6.4
0.1
3.2%
208,500
29,209
NA NA 0.01
$6.0
$6.0
$6.0
$6.0
7.4
$6.4
$5.8
$7.8
$5.6
NA Information & Delivery Services
NA NA NA NA NA NA NA NA
DVA Davita Inc.
$80.4
$86.0
$77.8
$84.8
-0.5
4.3%
5,713,000
892,485
35.48
60.94
-3.78
$85.0
$87.0
$85.0
$78.0
3.1
$90.1
$80.9
$90.4
$59.1
Health Care
Hospital/Nursing Management
5.46
15.62
93,695,180
NA NA 1.06
3.52
1.10
CCVX Etracs Daily Short 3 Month S &P
$107.4
$109.8
$107.4
$108.5
-4.0
-1.2%
2,800
630
NA NA -22.51
$126.0
$124.0
$115.0
NA -6.7
$134.5
$109.9
NA NA NA NA NA NA NA NA NA NA NA NA
UKW Ultra Russell Midcap Growth
$45.3
$47.2
$45.3
$47.2
-1.2
2.6%
9,500
1,663
NA NA -7.23
$52.0
$53.0
$51.0
$46.0
-5.1
$55.9
$46.0
$60.2
$31.5
NA NA NA NA NA NA NA NA NA NA
BQH Blackrock New York Muni Trust
$16.1
$16.4
$16.1
$16.4
0.0
2.2%
16,200
2,500
74.75
100.00
0.50
$16.0
$16.0
$16.0
$16.0
1.9
$16.2
$15.8
$17.1
$14.0
Finance
Closed-End Fund - Debt
0.23
70.52
2,778,123
$0.98
6.1%
NA 1.08
12.98
KSW Ksw Inc
$4.1
$4.3
$4.0
$4.1
0.0
4.8%
92,000
17,728
71.77
78.00
0.24
$4.0
$4.0
$4.0
$3.0
1.2
$4.2
$3.7
$4.6
$2.9
Consumer Durables
Industrial Machinery/Components
0.24
16.21
6,363,637
$0.15
3.9%
NA 1.09
0.36
JAX J. Alexander's Corp.
$8.4
$8.6
$8.4
$8.5
0.1
3.7%
36,100
8,023
47.52
57.35
-0.09
$8.0
$8.0
$8.0
$7.0
0.2
$9.0
$8.1
$10.0
$5.0
Consumer Services
Restaurants
0.14
61.36
5,988,166
NA NA NA 1.03
0.33
FAB Multi Cap Value Alphadex Fund
$28.5
$28.9
$28.5
$28.9
-0.3
0.8%
77,500
11,900
NA NA -2.43
$30.0
$31.0
$31.0
$29.0
-1.6
$31.8
$28.7
$32.8
$23.5
Finance - Savings and Loans
NA NA NA NA $0.33
1.1%
NA NA NA
MMI Motorola Mobility
$40.0
$40.0
$40.0
$40.0
0.0
2.0%
25,165,500
4,512,760
72.93
99.42
1.16
$39.0
$39.0
$39.0
$39.0
1.5
$39.5
$37.1
$39.8
$20.8
Technology
Radio And Television Broadcasting And Communi
-0.85
NA 302,396,900
NA NA 6.84
2.28
0.89
NVO Novo Nordisk A/S
$143.3
$145.2
$143.0
$145.1
0.8
3.1%
1,673,000
359,957
47.88
59.07
-1.95
$146.0
$145.0
$137.0
$122.0
4.4
$152.3
$138.5
$152.3
$94.6
Consumer Durables
Major Pharmaceuticals
5.53
27.03
556,697,900
$2.50
1.7%
1.52
14.53
6.87
CZA Guggenheim Mid-cap Core ETF
$30.5
$31.0
$30.4
$31.0
-0.3
0.6%
20,700
4,100
NA NA -1.87
$32.0
$32.0
$32.0
$30.0
-2.5
$33.3
$30.8
$33.3
$24.5
NA NA NA NA NA $0.07
0.2%
NA NA NA
BRIL Direxion Daily Bric Bull 3X Shares
$20.3
$20.4
$17.8
$19.9
-0.4
4.6%
24,800
4,638
NA NA -9.35
$26.0
$30.0
$32.0
$30.0
-5.5
$31.5
$18.7
$48.0
$18.7
NA NA NA NA NA $0.12
0.4%
NA NA NA
YDNT Young Innovations
$33.5
$34.8
$33.4
$34.6
-0.1
3.6%
74,000
15,852
58.95
94.92
0.61
$33.0
$32.0
$31.0
$30.0
2.6
$34.7
$30.4
$34.7
$25.1
Health Care
Medical/Dental Instruments
2.09
15.78
7,884,739
$1.12
3.4%
15.81
1.95
2.43
AMRB American River Bankshares
$7.3
$7.4
$7.1
$7.1
-0.3
0.4%
49,900
13,285
50.00
74.78
-0.17
$7.0
$7.0
$7.0
$6.0
-3.3
$7.4
$7.1
$8.3
$4.5
Finance
Major Banks
0.30
23.82
9,737,931
NA NA 1.45
0.74
3.34
ROSG Rosetta Genomics Ltd
$6.4
$8.1
$6.2
$6.9
1.6
73.7%
4,386,400
900,161
87.77
84.34
4.31
$1.0
$1.0
NA $1.0
323.5
$7.8
$0.1
$7.8
$0.1
Consumer Durables
Major Pharmaceuticals
NA NA NA NA NA NA NA NA
FMM Focus Mid Cap Index
$23.6
$24.0
$23.4
$24.0
-0.1
1.1%
152,800
26,885
NA NA -1.75
$25.0
$26.0
$25.0
$24.0
-2.1
$26.2
$23.7
$26.4
$19.9
NA NA NA NA NA $0.34
1.3%
NA NA NA
UBR Ultra Msci Brazil
$14.6
$15.3
$14.6
$15.3
0.0
3.7%
61,300
15,033
NA NA -4.90
$19.0
$21.0
$23.0
$22.0
-2.3
$21.8
$14.6
$34.0
$14.2
NA NA NA NA NA NA NA NA NA NA
CU FT ETF Ii First Trust Ise Global Coppe
$25.1
$25.8
$25.1
$25.8
-0.3
2.6%
94,500
16,747
14.57
16.26
-5.09
$29.0
$30.0
$32.0
$32.0
1.0
$31.5
$25.1
$43.7
$23.6
NA NA NA NA NA $1.36
4.5%
NA NA NA
TORM Tor Minerals International Inc
$18.5
$18.9
$18.0
$18.0
-0.7
2.9%
31,600
9,270
41.91
51.90
0.19
$17.0
$16.0
$16.0
$15.0
-0.1
$19.1
$14.6
$19.5
$10.4
Basic Industries
Major Chemicals
1.40
13.26
2,406,097
NA NA NA 1.26
1.01
SCHM Schwab U.S. Mid Cap ETF
$24.6
$25.1
$24.5
$25.1
-0.3
0.8%
382,700
81,123
NA NA -1.99
$26.0
$27.0
$26.0
$25.0
-2.5
$27.5
$24.9
$27.7
$19.9
NA NA NA NA NA $0.32
1.2%
NA NA NA
HEDJ International Hedged Equity Fund
$40.5
$41.8
$40.5
$41.1
-0.6
0.3%
8,200
2,236
NA NA -2.32
$43.0
$44.0
$43.0
$42.0
-1.4
$44.2
$40.9
$48.3
$37.6
NA NA NA NA NA $1.57
3.6%
NA NA NA
BWS Brown Shoe Company
$10.9
$12.0
$10.6
$12.0
2.2
36.8%
2,082,000
392,838
76.97
98.93
2.87
$9.0
$9.0
$9.0
$9.0
36.9
$9.6
$8.3
$11.4
$5.9
Consumer Non-Durables
Shoe Manufacturing
0.56
16.31
41,986,610
$0.28
3.1%
0.71
0.93
0.15
RUSL Direxion Daily Russia Bull 3X S
$22.3
$23.5
$22.2
$23.4
-0.4
9.5%
243,300
60,766
NA NA -17.18
$33.0
$41.0
$43.0
$34.0
-8.1
$43.1
$21.3
$60.5
$7.8
NA NA NA NA NA $0.09
0.2%
NA NA NA
EPOL MSCI Poland Investable Market
$21.7
$22.2
$21.7
$22.2
0.2
5.1%
176,200
37,533
NA NA -2.83
$24.0
$25.0
$25.0
$25.0
2.2
$25.3
$21.1
$38.9
$20.8
NA NA NA NA NA $1.24
4.9%
NA NA NA
UBM Cmci Industrial Metals Tr Etn
$19.3
$19.5
$19.3
$19.5
-0.1
1.1%
14,000
4,170
NA NA -1.32
$20.0
$21.0
$21.0
$21.0
0.8
$20.9
$18.6
$25.8
$17.1
NA NA NA NA NA NA NA NA NA NA
