Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
KBWP Kbw Property & Casualty Insurance ETF
$26.8
$27.0
$26.8
$26.9
-0.1
1.3%
28,800
2,100
NA NA 0.90
$26.0
$25.0
$24.0
$24.0
1.7
$26.6
$25.7
$26.9
$21.2
NA NA NA NA NA $0.71
2.9%
NA NA NA
CHG Ch Energy Group
$64.6
$66.6
$64.4
$66.2
0.0
12.6%
1,755,200
41,914
NA NA 9.90
$58.0
$57.0
$56.0
$54.0
14.6
$59.0
$55.4
$59.7
$47.4
Public Utilities
Power Generation
2.59
22.28
14,887,980
$2.19
3.8%
NA 1.74
0.86
PBH Prestige Brand Holdings
$16.6
$16.8
$15.9
$16.4
-0.1
21.1%
7,269,000
254,481
NA NA 3.88
$13.0
$12.0
$11.0
$11.0
21.6
$13.6
$12.1
$13.6
$8.2
Consumer Durables
Major Pharmaceuticals
0.72
18.56
50,252,980
NA NA 1.27
1.72
1.74
CORT Corcept Therapeutics Inc.
$4.5
$4.9
$4.3
$4.5
1.5
46.9%
11,894,000
535,871
NA NA 1.05
$3.0
$3.0
$3.0
$3.0
61.2
$3.7
$2.5
$5.1
$2.5
Consumer Durables
Major Pharmaceuticals
-0.37
NA 84,224,930
NA NA NA 6.41
NA
GYRO Gyrodyne Company Of America
$102.0
$106.0
$102.0
$104.0
2.0
4.0%
26,600
938
NA NA 6.05
$99.0
$100.0
$89.0
$76.0
5.1
$100.0
$96.6
$110.0
$52.0
Consumer Services
Building operators
-0.85
NA 1,481,818
NA NA NA 6.04
26.39
VSNT Versant Corp.
$11.3
$11.3
$10.5
$10.7
-0.5
-3.0%
67,100
3,663
NA NA 0.66
$10.0
$10.0
$10.0
$11.0
-2.1
$11.9
$9.3
$14.0
$9.0
Technology
Computer Software: Prepackaged Software
0.23
43.48
2,934,783
NA NA NA 0.90
1.80
THLD Threshold Pharmaceuticals
$5.9
$6.7
$5.0
$5.0
2.5
41.9%
28,030,200
2,686,540
NA NA 3.70
$2.0
$2.0
$2.0
$2.0
67.0
$4.1
$1.3
$4.1
$1.2
Consumer Durables
Major Pharmaceuticals
-0.64
NA 49,130,440
NA NA NA 6.72
NA
MXC Mexco Energy Corp.
$9.0
$10.5
$9.0
$10.3
0.8
37.4%
103,300
8,890
NA NA 3.30
$7.0
$7.0
$7.0
$7.0
27.7
$8.4
$6.3
$18.5
$5.3
Energy
Oil & Gas Production
0.13
56.03
2,021,858
NA NA NA 1.16
4.56
PDO Pyramid Oil Co
$5.0
$6.2
$5.0
$6.2
0.2
35.2%
296,600
35,419
NA NA 2.23
$4.0
$4.0
$4.0
$4.0
34.9
$5.2
$3.7
$9.4
$3.3
Energy
Oil & Gas Production
0.15
28.00
4,693,723
NA NA NA 2.06
3.59
OLO DB Crude Oil Long Etn
$15.0
$15.4
$15.0
$15.3
0.1
3.9%
62,400
8,914
NA NA 1.16
$14.0
$14.0
$14.0
$14.0
5.2
$14.7
$13.7
$17.2
$10.9
NA NA NA NA NA NA NA NA NA NA
AND Global X Ftse Andean 40 ETF
$14.5
$14.7
$14.5
$14.7
0.1
2.1%
21,200
3,036
NA NA 1.18
$14.0
$13.0
$13.0
$14.0
3.7
$14.5
$13.4
$15.7
$11.0
Instrumentation - Scientific
NA NA NA NA $0.24
1.9%
NA NA NA
UGA US Gasoline Fund Lp
$55.5
$56.1
$55.4
$55.8
-0.1
1.3%
439,800
64,476
NA NA 3.66
$53.0
$51.0
$49.0
$49.0
2.9
$55.2
$50.2
$56.0
$43.0
NA NA NA NA NA NA NA NA NA NA
CBRL Cracker Barrel Old Country Store
$56.0
$59.9
$55.5
$57.9
0.7
4.0%
1,113,100
188,304
NA NA 5.15
$53.0
$52.0
$48.0
$46.0
9.3
$55.0
$51.1
$55.0
$37.3
Consumer Services
Restaurants
3.63
14.66
22,953,220
$0.94
1.8%
1.16
4.15
0.50
RJN Rogers Intl Comm Engy Etn
$7.2
$7.4
$7.2
$7.2
0.0
2.0%
353,200
56,390
NA NA 0.50
$7.0
$7.0
$7.0
$7.0
3.4
$7.1
$6.6
$8.0
$5.7
NA NA NA NA NA NA NA NA NA NA
RAIL Freightcar America
$25.7
$27.7
$25.6
$27.6
4.0
29.4%
729,300
73,933
NA NA 5.48
$22.0
$22.0
$21.0
$21.0
36.1
$23.8
$19.8
$33.9
$12.8
Capital Goods
Railroads
-0.59
NA 11,952,790
NA NA NA 1.43
0.78
SFSA Short Extended S &P 500 Tr Index
$22.2
$23.0
$21.9
$23.0
-0.4
0.0%
64,300
7,138
NA NA -6.53
$26.0
$32.0
$37.0
$38.0
-7.5
$31.7
$23.0
$66.0
$23.0
NA NA NA NA NA NA NA NA NA NA
UBM Cmci Industrial Metals Tr Etn
$21.5
$21.5
$21.4
$21.5
0.2
2.8%
12,200
1,761
NA NA -0.29
$22.0
$21.0
$20.0
$22.0
1.1
$22.2
$21.0
$26.3
$17.1
NA NA NA NA NA NA NA NA NA NA
CAST Chinacast Education Corp.
$5.6
$5.7
$5.5
$5.7
0.1
2.4%
717,200
128,419
NA NA -0.52
$6.0
$6.0
$5.0
$5.0
3.9
$6.5
$5.2
$7.2
$2.3
Consumer Services
Other Consumer Services
0.31
20.00
49,013,160
NA NA 0.36
1.01
2.91
SYT Syngenta Ag
$64.2
$64.9
$63.9
$64.6
0.1
1.8%
997,700
198,238
NA NA 3.00
$63.0
$60.0
$59.0
$61.0
2.4
$65.3
$60.3
$71.9
$49.1
Basic Industries
Agricultural Chemicals
3.39
18.35
461,350,300
NA NA NA 3.36
2.27
GAZ Dj-ubs Natural Gas Tr Etn
$5.3
$6.2
$5.1
$5.6
0.3
27.0%
2,983,100
730,409
NA NA 2.23
$4.0
$4.0
$4.0
$6.0
28.7
$5.0
$2.9
$9.1
$2.9
NA NA NA NA NA NA NA NA NA NA
LD Dj-ubs Lead Tr Etn
$51.5
$51.7
$51.5
$51.7
0.2
3.8%
5,100
1,361
NA NA -4.19
$54.0
$51.0
$51.0
$56.0
-0.9
$57.1
$49.7
$72.9
$44.2
NA NA NA NA NA NA NA NA NA NA
CCRT Compucredit Holdings Corp.
$4.4
$4.6
$4.4
$4.5
0.0
2.5%
73,900
14,257
NA NA 0.44
$4.0
$4.0
$4.0
$3.0
4.4
$4.5
$3.8
$7.2
$2.2
Finance
Finance: Consumer Services
3.54
1.14
22,394,010
NA NA NA 1.14
0.44
DTSI Dts
$28.0
$28.3
$27.7
$28.3
0.2
1.8%
374,000
84,380
NA NA -0.29
$29.0
$28.0
$28.0
$32.0
0.6
$31.2
$27.2
$50.6
$20.9
Consumer Non-Durables
Consumer Electronics/Appliances
0.97
29.27
16,910,350
NA NA 0.95
3.40
5.07
ASTE Astec Industries
$38.0
$40.7
$37.5
$38.9
-0.2
6.2%
479,100
120,276
NA NA 5.15
$36.0
$34.0
$33.0
$34.0
5.3
$38.0
$33.3
$40.0
$26.5
Capital Goods
Construction/Ag Equipment/Trucks
1.65
20.56
22,689,080
NA NA 1.36
1.48
0.87
WPC W.P. Carey & Co. Llc
$45.8
$49.4
$45.1
$48.0
-0.4
5.6%
166,000
39,038
NA NA 5.72
$44.0
$43.0
$41.0
$40.0
5.5
$46.5
$41.7
$46.5
$32.2
Finance
Real Estate
3.67
11.90
39,711,840
$2.19
5.0%
NA 2.49
5.69
MCC Medley Capital Corp.
$11.2
$11.6
$11.2
$11.4
-0.3
0.3%
928,300
108,781
NA NA 0.16
$11.0
$11.0
$10.0
$11.0
-2.8
$11.9
$10.7
$12.3
$8.7
Industrial Goods
General Building Materials
0.55
20.42
17,318,780
$0.62
5.5%
0.59
0.90
13.40
SSP E.W. Scripps Company
$9.2
$9.4
$9.1
$9.4
0.1
2.9%
689,800
186,252
NA NA 0.98
$9.0
$8.0
$8.0
$8.0
5.3
$9.2
$8.2
$10.2
$6.4
Consumer Services
Newspapers/Magazines
0.02
418.57
54,714,440
NA NA 40.52
0.93
0.64
YNDX Yandex N.V.
$22.1
$23.6
$22.1
$23.6
0.1
6.8%
4,938,100
1,376,770
NA NA 3.33
$21.0
$20.0
$22.0
NA 9.6
$22.4
$17.9
NA NA NA NA 0.52
41.13
323,006,400
NA NA 0.99
7.85
11.76
IMC Invesco Insured Muni Trust
$16.1
$17.1
$16.1
$16.6
0.0
2.7%
65,000
19,457
NA NA 0.63
$16.0
$17.0
$16.0
$15.0
3.8
$17.3
$15.7
$17.9
$12.5
Finance
Closed-End Fund - Debt
NA NA NA $0.85
5.2%
NA NA NA
CFFI C &F Financial Corp.
$29.8
$31.2
$29.8
$31.0
1.1
9.1%
11,900
2,680
NA NA 1.24
$29.0
$28.0
$25.0
$23.0
10.9
$31.5
$27.3
$31.5
$19.0
Finance
Major Banks
3.72
7.48
3,143,885
$1.01
3.6%
NA 0.91
1.17
SCIF India Small-cap Index ETF
$14.1
$14.1
$13.9
$14.1
0.2
3.7%
237,200
67,285
NA NA 2.65
$12.0
$11.0
$11.0
$13.0
8.1
$13.6
$11.0
$18.6
$8.7
NA NA NA NA NA NA NA NA NA NA
GRMN Garmin Ltd
$44.8
$45.6
$44.2
$44.7
0.6
1.2%
3,019,900
825,047
NA NA 3.84
$43.0
$41.0
$38.0
$35.0
1.8
$44.5
$40.5
$44.5
$29.2
Capital Goods
Industrial Machinery/Components
2.50
17.42
194,172,300
$1.60
3.7%
1.51
2.75
3.15
NLR Uranium & Nuclear Energy ETF
$17.3
$17.5
$17.3
$17.4
0.3
3.0%
135,100
39,176
NA NA 0.58
$17.0
$16.0
$17.0
$19.0
4.6
$17.1
$16.4
$27.4
$14.6
NA NA NA NA NA $1.93
12.8%
NA NA NA
CRED Credo Petroleum Corp.
$10.9
$11.6
$10.8
$11.6
0.2
8.0%
44,000
12,171
NA NA 1.45
$10.0
$10.0
$10.0
$9.0
9.4
$10.7
$9.5
$15.0
$7.1
Energy
Oil & Gas Production
0.35
29.66
10,038,100
NA NA NA 2.08
6.22
MSG Madison Square Garden
$33.2
$33.5
$32.6
$33.4
0.2
1.8%
1,067,200
315,161
NA NA 4.03
$30.0
$30.0
$28.0
$27.0
4.4
$33.2
$28.6
$33.2
$21.1
Consumer Services
Television Services
0.75
38.69
75,136,420
NA NA 1.54
1.78
1.95
