Symmetrical Triangle Chart Pattern

Page: of 2 -- (52 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
JMBA	Jamba	$2.0	$2.1	$1.8	$1.8	0.0	-1.1%	2,492,400	519,542	52.56	13.33	-0.03	$2.0	$2.0	$2.0	$2.0	-7.1	$2.1	$1.8	$2.4	$1.2	Consumer Services	Restaurants	-0.16	NA	67,287,230	NA	NA	4.70	57.65	0.58
EWBC	East West Bancorp	$21.3	$21.7	$21.2	$21.7	-0.3	0.8%	1,348,900	1,119,650	36.63	23.56	-1.06	$22.0	$23.0	$22.0	$20.0	-2.7	$23.3	$21.5	$24.4	$13.9	Finance	Major Banks	1.68	13.52	145,344,100	$0.20	0.9%	1.03	1.50	3.55
STWD	Starwood Property Trust	$19.5	$20.0	$19.5	$19.9	-0.1	2.0%	1,075,400	1,386,300	32.86	31.82	-0.98	$20.0	$21.0	$20.0	$19.0	-1.5	$21.1	$19.5	$21.8	$15.9	Consumer Services	Real Estate Investment Trusts	1.36	15.21	93,147,340	$1.76	8.5%	NA	1.09	10.91
FMER	Firstmerit Corp.	$16.0	$16.2	$15.9	$16.0	-0.3	-1.1%	885,400	794,419	37.59	10.24	-0.81	$17.0	$17.0	$16.0	$15.0	-3.7	$17.1	$15.9	$17.5	$10.0	Finance	Major Banks	1.12	15.03	109,190,500	$0.64	3.8%	1.69	1.16	2.89
PAA	Plains All American Pipeline L.P.	$77.2	$79.3	$77.2	$78.8	-1.2	0.0%	588,000	432,109	35.28	38.20	-3.18	$80.0	$80.0	$79.0	$71.0	-1.9	$82.5	$78.6	$84.5	$54.9	Energy	Natural Gas Distribution	4.88	16.54	155,562,400	$4.05	5.0%	1.95	2.39	0.37
LSTR	Landstar System	$52.7	$53.6	$52.1	$53.6	-0.4	1.0%	481,000	418,380	47.84	37.28	0.03	$55.0	$56.0	$54.0	$48.0	-1.9	$57.7	$52.8	$59.0	$36.6	Transportation	Trucking Freight/Courier Services	2.52	21.78	46,945,930	$0.17	0.3%	1.15	7.85	0.95
CTAS	Cintas Corp.	$36.6	$37.3	$36.6	$37.2	0.1	1.9%	392,100	701,290	25.12	23.84	-1.97	$39.0	$39.0	$38.0	$34.0	-2.8	$39.9	$36.7	$40.6	$26.4	Consumer Non-Durables	Apparel	2.15	18.30	129,803,500	$0.54	1.4%	1.37	2.32	1.26
LFL	Lan Chile S.A.	$23.7	$24.1	$23.5	$24.0	-0.7	-2.0%	352,100	226,147	9.33	9.58	-4.17	$27.0	$28.0	$27.0	$26.0	-4.9	$28.9	$24.1	$31.9	$18.7	Transportation	Air Freight/Delivery Services	0.94	29.69	341,011,800	$0.45	1.6%	3.08	6.59	1.71
LTXC	Ltx-credence Corp.	$6.1	$6.3	$6.0	$6.2	-0.1	0.2%	314,500	280,409	22.15	14.68	-0.74	$7.0	$7.0	$7.0	$6.0	-5.1	$7.3	$6.1	$9.5	$4.8	Capital Goods	Electrical Products	0.41	16.55	49,002,980	NA	NA	NA	1.51	1.87
BCPC	Balchem Corp.	$29.8	$31.0	$29.6	$30.6	0.8	5.9%	206,500	159,809	64.15	79.23	1.68	$29.0	$29.0	$33.0	$36.0	4.5	$31.2	$27.2	$47.2	$26.6	Basic Industries	Major Chemicals	1.29	22.92	28,960,680	$0.18	0.6%	1.88	3.52	2.90
INN	Summit Hotel Properties	$7.5	$7.8	$7.4	$7.8	-0.5	-3.0%	158,100	132,304	29.25	34.31	-0.58	$8.0	$8.0	$9.0	$8.0	-2.4	$8.5	$7.6	$11.6	$6.2	Consumer Services	Real Estate Investment Trusts	-0.12	NA	27,281,440	$0.40	4.7%	NA	0.82	1.54
AVNW	Aviat Networks	$2.4	$2.5	$2.4	$2.5	-0.1	0.4%	116,800	197,128	41.76	15.87	-0.05	$3.0	$3.0	$3.0	$2.0	-4.6	$3.0	$2.4	$4.7	$1.6	Technology	Radio And Television Broadcasting And Communi	-0.72	NA	59,208,630	NA	NA	23.17	1.07	0.38
AGII	Argo Group International Holdings Ltd	$28.3	$28.6	$28.1	$28.3	-0.4	-1.2%	77,100	80,809	38.56	15.27	-0.56	$29.0	$29.0	$29.0	$29.0	-1.3	$29.4	$28.3	$31.6	$24.9	Finance	Specialty Insurers	-3.03	NA	26,314,510	NA	NA	0.81	0.52	0.61
MHN	Blackrock Muniholdings New York Quality Fund	$15.4	$15.6	$15.4	$15.6	0.1	2.4%	51,900	46,547	70.83	100.00	0.40	$15.0	$15.0	$15.0	$15.0	1.7	$15.5	$15.1	$16.1	$13.2	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.96	6.3%	NA	NA	NA
SLA	American Select Portfolio	$10.2	$10.4	$10.2	$10.3	-0.1	-0.9%	35,400	32,280	44.12	33.33	-0.12	$10.0	$10.0	$10.0	$10.0	0.7	$10.4	$10.2	$11.0	$9.2	Finance	Closed-End Fund - Debt	0.68	15.15	10,661,480	$0.55	5.4%	NA	0.89	9.34
NUW	Nuveen Muni Value Fund	$17.7	$17.7	$17.6	$17.7	0.0	0.7%	30,000	28,595	95.40	95.45	0.72	$17.0	$17.0	$17.0	$17.0	1.0	$17.6	$16.6	$18.4	$15.1	NA	NA	NA	NA	NA	$0.87	5.2%	NA	NA	NA
FAA	Guggenheim Airline ETF	$28.2	$28.9	$28.2	$28.8	-0.4	1.5%	29,100	8,276	NA	NA	-1.07	$30.0	$29.0	$29.0	$28.0	-3.0	$30.6	$28.4	$38.9	$23.8	NA	NA	NA	NA	NA	$0.31	1.0%	NA	NA	NA
VBF	Invesco Van Kampen Bond Fund	$21.4	$21.5	$21.3	$21.5	0.3	1.9%	28,100	24,371	73.20	100.00	0.93	$21.0	$20.0	$20.0	$20.0	3.7	$21.2	$20.2	$21.9	$18.3	Finance	Closed-End Fund - Debt	NA	NA	NA	$1.37	6.7%	NA	NA	NA
WMAR	West Marine	$10.1	$10.4	$10.1	$10.3	0.1	3.9%	28,000	38,595	32.30	43.21	-1.38	$11.0	$11.0	$12.0	$10.0	-0.4	$12.5	$9.6	$13.5	$7.0	Consumer Durables	Automotive Aftermarket	1.53	7.25	23,141,800	NA	NA	1.32	1.02	0.39
NXK	Nuveen New York Divadv Fund 2	$14.7	$14.7	$14.5	$14.6	0.3	-0.3%	27,100	6,528	NA	NA	-0.17	$15.0	$15.0	$15.0	$14.0	-0.3	$14.9	$14.5	$15.3	$12.9	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.80	5.6%	NA	NA	NA
NUN	Nuveen New York Quality	$14.9	$14.9	$14.8	$14.9	0.0	-0.3%	26,500	41,066	36.54	11.11	-0.11	$15.0	$15.0	$15.0	$15.0	-0.7	$15.2	$14.8	$16.4	$13.5	Finance	Closed-End Fund - Debt	0.60	25.26	23,751,650	$0.88	5.9%	NA	0.99	13.78
FULL	Full Circle Capital Corp.	$7.2	$7.3	$7.1	$7.3	-0.1	1.8%	26,000	23,361	39.41	43.18	-0.26	$7.0	$7.0	$8.0	$7.0	-2.2	$7.7	$7.1	$8.3	$6.1	NA	NA	0.51	14.69	6,214,765	$0.99	13.2%	NA	0.84	4.99
ELT	Elster Group Se	$13.9	$14.4	$13.9	$14.3	-0.1	1.9%	24,400	53,838	33.13	48.18	-0.65	$15.0	$15.0	$14.0	$15.0	-0.5	$15.7	$13.1	$17.7	$11.5	Capital Goods	Industrial Machinery/Components	0.89	16.46	112,890,400	NA	NA	1.35	2.35	0.89
MPA	Blackrock Muniyield Pennsylvania Quality Fund	$15.5	$15.6	$15.5	$15.6	0.0	0.0%	20,200	17,809	35.59	10.53	-0.09	$16.0	$16.0	$16.0	$16.0	-0.9	$15.9	$15.5	$17.4	$13.8	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.92	5.9%	NA	NA	NA
GUT	Gabelli Utility Trust	$7.9	$8.0	$7.9	$8.0	0.0	1.1%	19,800	42,323	51.61	54.55	-0.04	$8.0	$8.0	$8.0	$8.0	NA	$8.1	$7.9	$8.4	$5.7	Finance	Closed-End Fund - Equity	0.94	8.47	31,845,390	$0.60	7.6%	NA	1.40	31.46
NIM	Nuveen Maturities Fund	$10.8	$10.8	$10.7	$10.7	0.1	-0.2%	19,800	22,538	57.25	48.00	0.25	$11.0	$10.0	$11.0	$11.0	-0.4	$10.9	$10.2	$11.3	$9.7	Finance	Closed-End Fund - Debt	0.34	31.25	12,421,650	$0.41	3.9%	NA	1.02	21.86
MYM	Blackrock Muniyield Michigan Quality Fund Ii	$14.2	$14.2	$14.2	$14.2	0.0	-0.6%	19,000	19,533	48.33	NA	0.06	$14.0	$14.0	$15.0	$14.0	-1.1	$14.4	$14.0	$15.8	$12.1	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.88	6.2%	NA	NA	NA
BQH	Blackrock New York Muni Trust	$16.1	$16.4	$16.1	$16.4	0.0	2.2%	16,200	2,500	74.75	100.00	0.50	$16.0	$16.0	$16.0	$16.0	1.9	$16.2	$15.8	$17.1	$14.0	Finance	Closed-End Fund - Debt	0.23	70.52	2,778,123	$0.98	6.1%	NA	1.08	12.98
BH	Biglari Holdings Inc.	$403.0	$403.0	$383.0	$390.6	2.0	-2.6%	12,900	4,885	32.97	23.72	-15.71	$407.0	$409.0	$403.0	$368.0	-3.6	$417.9	$400.0	$431.7	$279.9	Consumer Services	Restaurants	25.36	16.28	1,226,910	NA	NA	1.11	1.70	0.71
FLL	Full House Resorts	$3.0	$3.0	$3.0	$3.0	0.0	0.0%	11,100	26,071	NA	NA	-0.07	$3.0	$3.0	$3.0	$3.0	-0.3	$3.1	$2.9	$4.0	$2.3	Consumer Services	Services-Misc. Amusement & Recreation	0.13	23.70	18,657,720	NA	NA	0.99	1.12	0.53
ALNC	Alliance Financial Corp.	$30.3	$30.9	$30.3	$30.9	0.0	1.8%	10,700	6,533	68.32	91.95	0.35	$30.0	$31.0	$31.0	$30.0	1.8	$31.7	$29.3	$33.2	$26.0	Finance	Major Banks	2.65	11.22	4,696,660	$1.23	4.1%	1.90	0.96	2.31
EFM	Entergy Mississippi	$27.1	$27.5	$27.1	$27.2	0.3	1.7%	7,200	3,466	41.33	31.17	-0.67	$28.0	$28.0	$28.0	$28.0	0.9	$28.7	$26.4	$30.0	$26.0	Public Utilities	Electric Utilities: Central	NA	NA	NA	$1.55	5.5%	NA	NA	NA
NKO	Nuveen Insured New York Divadv Fund	$14.8	$14.9	$14.8	$14.8	-0.1	-0.9%	7,100	13,709	NA	NA	-0.20	$15.0	$15.0	$15.0	$15.0	-1.1	$15.0	$14.8	$16.0	$13.1	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.81	5.5%	NA	NA	NA
MJI	Blackrock Muniyield New Jersey Quality Fund	$15.5	$15.6	$15.5	$15.6	-0.1	0.4%	6,600	12,747	53.85	51.35	0.05	$16.0	$16.0	$16.0	$15.0	-0.6	$15.9	$15.4	$17.3	$12.9	Finance	Closed-End Fund - Debt	NA	NA	NA	$0.89	5.7%	NA	NA	NA
SIF	Sifco Industries	$18.3	$19.3	$18.3	$19.2	0.1	3.9%	5,200	4,873	NA	NA	-0.68	$19.0	$19.0	$20.0	$19.0	2.2	$20.0	$17.2	$22.6	$15.8	Capital Goods	Aerospace	1.39	13.60	5,297,185	$0.20	1.1%	NA	1.82	0.87

Symmetrical Triangle

Stocks whose charts have formed a symmetrical chart pattern

Stock Market

Stock Market News

Credit Cards

Stock Market Newsletters

Learn the Stock Market