RSI Crossed Below 70
Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
RUSS Direxion Daily Russia Bear 3X S
$38.8
$39.0
$36.6
$36.7
1.2
-10.4%
53,600
39,171
NA NA 13.79
$29.0
$25.0
$25.0
$35.0
4.5
$41.0
$21.9
$92.3
$17.6
NA NA NA NA NA NA NA NA NA NA
MATS Direxion Daily Basic Materials
$32.7
$33.0
$30.7
$30.7
1.0
-7.1%
14,200
3,638
NA NA 6.40
$27.0
$26.0
$26.0
$34.0
1.5
$33.0
$23.5
$81.9
$23.0
NA NA NA NA NA NA NA NA NA NA
COWS Direxion Daily Agribusiness Bea
$29.9
$29.9
$27.4
$27.4
1.8
-3.1%
1,300
2,860
NA NA 6.27
$23.0
$22.0
$23.0
$30.0
4.1
$28.3
$20.1
$68.1
$19.7
NA NA NA NA NA NA NA NA NA NA
TYP Direxion Technology Bear 3X Shares
$12.2
$12.3
$11.2
$11.2
0.5
-5.0%
911,900
935,876
NA NA 2.03
$10.0
$9.0
$11.0
$15.0
2.7
$11.8
$8.8
$29.7
$8.3
NA NA NA NA NA NA NA NA NA NA
SOXS Direxion Semiconductor Bear 3X Shares
$48.8
$49.7
$45.7
$45.8
2.8
-2.4%
177,300
173,447
NA NA 11.01
$39.0
$35.0
$37.0
$53.0
9.0
$47.0
$32.5
$115.5
$28.8
NA NA NA NA NA NA NA NA NA NA
LHB Direxion Latin America Bear 3X Shares
$18.6
$18.6
$17.1
$17.1
0.3
-6.1%
49,500
23,576
NA NA 4.75
$14.0
$12.0
$12.0
$16.0
2.3
$18.4
$11.8
$33.1
$10.1
NA NA NA NA NA NA NA NA NA NA
YANG Direxion China Bear 3X Shares
$16.6
$17.0
$15.5
$15.7
0.7
-3.7%
130,200
54,447
NA NA 3.76
$13.0
$12.0
$13.0
$16.0
8.1
$16.3
$11.3
$32.0
$10.8
NA NA NA NA NA NA NA NA NA NA
BRIS Direxion Daily Bric Bear 3X Shares
$32.9
$32.9
$30.7
$30.7
0.0
-7.4%
13,000
4,394
NA NA 8.58
$25.0
$22.0
$22.0
$27.0
2.4
$33.1
$20.3
$44.1
$17.3
NA NA NA NA NA NA NA NA NA NA
EDZ Direxion Emerging Markets Bear 3X Shares
$18.4
$18.5
$17.3
$17.4
0.5
-4.7%
4,101,700
2,341,240
NA NA 4.28
$15.0
$13.0
$14.0
$18.0
3.5
$18.2
$12.5
$37.9
$11.4
NA NA NA NA NA NA NA NA NA NA
SMN Ultrashort Basic Materials
$19.3
$19.3
$18.0
$18.1
0.4
-5.1%
750,600
446,704
NA NA 3.10
$16.0
$16.0
$15.0
$18.0
2.0
$19.1
$14.6
$32.2
$14.0
NA NA NA NA NA NA NA NA NA NA
ERY Direxion Energy Bear 3X Shares
$13.2
$13.2
$12.4
$12.4
0.3
-4.6%
1,821,000
2,058,770
NA NA 2.52
$11.0
$10.0
$10.0
$13.0
-1.7
$13.0
$9.3
$28.1
$8.4
NA NA NA NA NA NA NA NA NA NA
DPK Developed Markets Bear 3X Shares
$34.1
$34.3
$32.5
$32.6
0.8
-4.5%
110,800
53,009
NA NA 7.26
$28.0
$27.0
$28.0
$34.0
1.6
$34.1
$24.7
$55.4
$23.1
NA NA NA NA NA NA NA NA NA NA
REW Ultrashort Technology
$42.4
$42.7
$40.1
$40.1
1.2
-3.3%
47,200
41,371
NA NA 4.88
$37.0
$36.0
$39.0
$47.0
1.7
$41.5
$34.2
$73.6
$32.7
NA NA NA NA NA NA NA NA NA NA
FXP Ultrashort Ftse China 25
$30.9
$31.0
$29.7
$29.8
0.4
-3.8%
941,500
375,042
NA NA 5.76
$26.0
$26.0
$25.0
$29.0
4.7
$31.1
$23.2
$52.3
$21.6
NA NA NA NA NA NA NA NA NA NA
SMK Ultrashort Msci Mexico
$45.1
$45.2
$43.0
$43.1
0.9
-3.1%
6,600
1,522
NA NA 6.81
$39.0
$38.0
$40.0
$48.0
1.7
$44.6
$35.0
$74.3
$34.3
NA NA NA NA NA NA NA NA NA NA
EEV Ultrashort Msci Emerging Markets
$33.3
$33.4
$32.0
$32.1
0.6
-3.1%
644,400
345,500
NA NA 5.57
$29.0
$27.0
$27.0
$32.0
2.4
$33.1
$25.7
$51.0
$24.0
NA NA NA NA NA NA NA NA NA NA
DUG Ultrashort Oil & Gas
$28.3
$28.4
$27.2
$27.2
0.4
-3.3%
962,700
733,257
NA NA 3.95
$25.0
$24.0
$24.0
$27.0
-1.3
$28.2
$22.3
$45.5
$20.8
NA NA NA NA NA NA NA NA NA NA
EFU Ultrashort Msci Eafe
$25.9
$26.0
$25.1
$25.1
0.4
-3.2%
108,700
101,757
NA NA 3.90
$23.0
$22.0
$22.0
$25.0
1.1
$26.0
$20.9
$34.5
$19.9
NA NA NA NA NA NA NA NA NA NA
USATP UsA Technologies
$15.1
$16.2
$15.1
$16.2
0.0
-4.5%
500
200
52.36
59.36
-0.76
$17.0
$16.0
$16.0
$17.0
-4.5
$17.0
$16.3
$20.0
$13.9
Miscellaneous
Office Equipment/Supplies/Services
NA NA NA NA NA NA NA NA
PGD Barclays Asian & Gulf Currency Reval
$49.6
$49.6
$49.6
$49.6
1.0
-2.3%
100
450
NA NA -1.17
$51.0
$50.0
$50.0
$51.0
-4.2
$50.8
$49.8
$51.5
$49.8
NA NA NA NA NA NA NA NA NA NA
SCO Ultrashort Dj-aig Crude Oil
$44.2
$44.4
$42.9
$43.0
1.4
-0.9%
1,267,000
1,490,840
NA NA 8.81
$38.0
$36.0
$36.0
$42.0
0.6
$43.8
$33.2
$71.4
$30.7
NA NA NA NA NA NA NA NA NA NA
SSG Ultrashort Semiconductors
$43.3
$43.9
$41.7
$41.8
1.3
-0.6%
28,300
19,614
NA NA 6.71
$38.0
$36.0
$36.0
$44.0
5.3
$42.1
$34.1
$71.1
$32.0
NA NA NA NA NA NA NA NA NA NA
SBM Short Basic Materials
$40.4
$40.4
$38.8
$39.0
0.5
-2.1%
96,200
11,090
NA NA 3.56
$37.0
$36.0
$36.0
$38.0
1.2
$39.8
$35.0
$51.0
$34.0
NA NA NA NA NA NA NA NA NA NA
DTO DB Crude Oil Double Short Etn
$46.3
$46.5
$45.4
$45.4
-0.5
-2.8%
299,000
285,042
NA NA 8.38
$41.0
$39.0
$39.0
$46.0
0.5
$45.9
$35.9
$80.7
$32.6
NA NA NA NA NA NA NA NA NA NA
YXI Short Ftse China 25
$45.9
$46.1
$45.3
$45.3
0.2
-2.1%
3,200
5,447
NA NA 4.50
$42.0
$42.0
$41.0
$44.0
1.8
$46.2
$40.0
$63.0
$38.4
NA NA NA NA NA NA NA NA NA NA
SKF Ultrashort Financials
$50.1
$50.7
$48.8
$49.1
1.1
-0.2%
921,500
822,857
NA NA 8.05
$43.0
$42.0
$46.0
$58.0
6.7
$49.2
$39.6
$97.2
$39.5
NA NA NA NA NA NA NA NA NA NA
EUM Short Msci Emerging Markets
$33.1
$33.2
$32.5
$32.5
0.3
-1.5%
530,500
136,761
NA NA 3.01
$31.0
$30.0
$30.0
$32.0
1.3
$33.0
$29.1
$40.0
$28.0
NA NA NA NA NA NA NA NA NA NA
EFZ Short Msci Eafe
$51.7
$51.8
$50.9
$51.0
0.4
-1.6%
448,700
186,933
NA NA 4.19
$49.0
$47.0
$48.0
$50.0
0.6
$51.8
$46.4
$58.6
$45.2
NA NA NA NA NA NA NA NA NA NA
PLMT Palmetto Bancshs Sc
$6.5
$6.5
$6.5
$6.5
0.0
-2.0%
1,400
2,233
88.89
85.23
1.02
$6.0
$6.0
$6.0
NA -2.0
$6.6
$5.1
NA NA NA NA -1.86
NA 12,613,640
NA NA NA 0.73
1.84
DDG Short Oil & Gas
$37.3
$37.3
$36.3
$36.3
0.3
-1.0%
1,900
5,823
NA NA 2.89
$35.0
$34.0
$34.0
$36.0
0.1
$36.7
$32.6
$45.9
$31.0
NA NA NA NA NA NA NA NA NA NA
SZO DB Crude Oil Short Etn
$44.0
$44.0
$43.2
$43.2
0.6
-0.1%
5,500
25,938
NA NA 4.36
$41.0
$39.0
$40.0
$42.0
1.0
$43.7
$37.6
$55.5
$36.4
NA NA NA NA NA NA NA NA NA NA
BTAL Quantshares U.S. Market Neutral
$23.8
$23.8
$23.5
$23.5
0.1
-1.0%
7,600
29,957
NA NA 1.50
$23.0
$22.0
$22.0
NA 0.9
$23.7
$21.7
NA NA NA NA NA NA NA $0.43
2.0%
NA NA NA
NKG Nuveen Georgia Divadv Fund 2
$15.5
$15.5
$15.2
$15.3
0.0
-1.2%
7,300
5,750
NA NA 0.97
$15.0
$14.0
$15.0
$14.0
2.1
$15.5
$14.1
$15.5
$13.2
Finance
Closed-End Fund - Debt
0.86
16.45
4,555,874
$0.70
5.0%
NA 1.00
13.64
TYD Direxion 10-yr Treasury Bull 3X Shrs
$82.7
$82.7
$82.5
$82.5
0.1
-0.8%
3,300
2,450
NA NA 3.44
$80.0
$77.0
$77.0
$76.0
0.2
$83.1
$77.4
$83.1
$57.4
NA NA NA NA NA NA NA NA NA NA
UST Ultra 7-10 Year Treasury
$55.5
$55.7
$55.5
$55.5
-0.1
-0.7%
76,900
294,380
NA NA 1.52
$92.0
$99.0
$103.0
$103.0
0.1
$109.9
$54.7
$109.9
$54.7
NA NA NA NA NA $0.02
NA NA NA NA
