RSI Crossed Below 70
Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
FLML Flamel Technologies S.A.
$6.7
$6.9
$6.4
$6.4
0.1
-6.8%
106,000
105,061
NA NA 0.15
$6.0
$6.0
$5.0
$5.0
-4.1
$6.9
$5.3
$7.4
$3.6
Consumer Durables
Major Pharmaceuticals
-0.16
NA 24,642,310
NA NA 0.18
4.94
4.27
CALX Calix Inc
$11.6
$11.6
$10.7
$10.8
-0.2
-8.5%
353,100
598,061
NA NA 2.71
$10.0
$8.0
$8.0
$13.0
-8.2
$12.2
$7.5
$23.0
$5.6
Consumer Services
Telecommunications Equipment
-1.11
NA 47,299,440
NA NA 0.79
1.38
1.11
CPA Copa Holdings S.A.
$75.8
$77.0
$71.1
$71.8
1.6
-3.5%
878,600
333,919
NA NA 5.00
$70.0
$65.0
$65.0
$65.0
-1.9
$75.9
$63.7
$75.9
$49.5
Transportation
Air Freight/Delivery Services
7.42
9.41
44,279,920
$1.64
2.4%
0.65
2.47
1.77
RLOG Rand Logistics
$8.4
$8.4
$7.9
$8.0
0.4
-0.7%
119,300
15,855
NA NA 1.14
$7.0
$7.0
$7.0
$7.0
0.5
$8.5
$6.8
$8.5
$5.7
Consumer Services
Marine Transportation
-0.10
NA 17,673,410
NA NA 0.13
1.86
0.91
VTNC Vitran Corp.
$8.2
$8.2
$7.7
$7.8
0.0
-5.0%
97,500
83,023
NA NA 0.71
$7.0
$6.0
$6.0
$8.0
-5.2
$8.3
$6.1
$16.0
$3.7
Transportation
Oil Refining/Marketing
-2.99
NA 16,336,500
NA NA NA 1.29
0.15
GJT Strats Sm Trust For Allstate Corp Securities Ser
$16.3
$16.3
$15.9
$15.9
0.0
-5.2%
200
681
NA NA 0.40
$16.0
$15.0
$15.0
$16.0
-3.4
$16.8
$15.0
$20.0
$14.0
Finance
Finance: Consumer Services
NA NA NA $0.22
1.4%
NA NA NA
INOD Innodata Isogen Inc
$5.7
$5.8
$5.3
$5.4
-0.2
-8.5%
61,900
65,366
NA NA 1.20
$5.0
$4.0
$4.0
$3.0
-5.5
$6.0
$3.7
$6.0
$2.2
Technology
EDP Services
0.14
29.21
24,689,000
NA NA NA 2.57
1.55
CLBH Carolina Bank Holdings Inc.
$4.2
$4.4
$4.2
$4.2
0.3
2.0%
1,000
5,676
NA NA 1.18
$4.0
$3.0
$3.0
$3.0
NA $4.3
$2.7
$4.3
$2.3
Finance
Major Banks
0.27
12.59
3,384,529
NA NA NA 0.38
0.39
HARL Harleysville Savings Bank
$17.8
$17.9
$17.2
$17.2
1.6
4.7%
7,200
4,145
NA NA 2.38
$16.0
$15.0
$15.0
$15.0
6.4
$17.5
$14.5
$17.5
$11.6
Finance
Major Banks
1.47
10.37
3,772,289
$0.76
5.0%
NA 0.99
2.89
CEO Cnooc Limited
$223.3
$223.8
$221.1
$221.9
0.2
-4.6%
404,800
166,400
NA NA 18.28
$215.0
$197.0
$191.0
$201.0
-1.6
$232.6
$198.1
$271.9
$141.3
Energy
Oil & Gas Production
23.90
8.92
446,690,200
$6.42
3.0%
0.95
2.45
2.67
NXPI Nxp Semiconductors N.V.
$25.5
$25.5
$24.1
$24.3
0.0
-4.4%
1,213,800
1,677,580
NA NA 3.38
$22.0
$19.0
$18.0
$20.0
2.5
$25.9
$18.8
$35.3
$13.1
Technology
Semiconductors
1.79
12.31
247,033,000
NA NA NA 4.01
1.25
AWRE Aware
$4.1
$4.2
$4.1
$4.1
-0.2
-7.4%
31,600
18,785
NA NA 0.92
$3.0
$3.0
$3.0
$3.0
0.5
$4.5
$2.9
$4.5
$2.3
Technology
Semiconductors
0.09
34.13
20,593,750
NA NA NA 1.21
2.53
SHPGY Shire Plc
$106.0
$106.3
$102.9
$104.0
-1.9
-3.8%
1,041,500
527,014
NA NA 4.45
$102.0
$102.0
$99.0
$97.0
-2.5
$108.8
$93.6
$108.8
$80.7
Consumer Durables
Major Pharmaceuticals
4.08
24.26
183,330,000
$0.40
0.4%
1.21
6.14
4.48
PFBC Preferred Bank
$10.1
$10.4
$9.8
$9.8
-0.1
-3.7%
22,900
16,585
NA NA 1.61
$9.0
$8.0
$8.0
$6.0
NA $9.9
$7.6
$9.9
$1.4
Finance
Regional - Pacific Banks
0.93
9.62
13,000,940
NA NA 1.01
0.74
2.87
BC Brunswick Corp.
$24.5
$24.5
$23.5
$23.6
0.0
-3.6%
1,326,300
1,516,240
NA NA 2.59
$23.0
$20.0
$19.0
$18.0
-1.0
$24.5
$20.2
$27.7
$13.2
Energy
Industrial Machinery/Components
-0.04
NA 89,097,900
$0.05
0.2%
1.21
10.46
0.54
KBH Kb Home
$12.2
$12.4
$11.5
$11.8
-0.1
-4.2%
5,198,700
7,284,840
NA NA 2.31
$11.0
$9.0
$8.0
$8.0
-5.4
$12.9
$8.8
$15.1
$5.0
Capital Goods
Homebuilding
-2.32
NA 77,160,030
$0.25
2.6%
NA 1.67
0.56
CSC Computer Sciences Corp.
$33.1
$33.4
$31.8
$32.0
-0.2
-3.9%
2,597,900
2,653,140
NA NA 6.04
$29.0
$27.0
$27.0
$31.0
-1.9
$33.8
$25.4
$51.4
$22.8
Technology
EDP Services
-14.73
NA 155,076,600
$0.80
2.9%
2.93
0.90
0.26
EC Ecopetrol S.A.
$56.6
$57.0
$55.2
$55.4
1.6
-0.5%
1,092,900
397,400
NA NA 4.74
$52.0
$48.0
$45.0
$44.0
3.4
$55.7
$49.1
$55.7
$37.5
Energy
Oil & Gas Production
2.24
23.46
2,023,198,000
$1.60
3.1%
0.90
4.63
3.27
MGM Mgm Resorts International
$14.9
$14.9
$14.0
$14.2
-0.1
-3.7%
29,574,600
14,517,600
NA NA 1.04
$14.0
$12.0
$11.0
$12.0
-2.1
$14.8
$12.6
$16.1
$7.4
Consumer Services
Hotels/Resorts
5.79
2.40
488,796,100
NA NA NA 1.09
0.97
AMLN Amylin Pharmaceuticals
$17.7
$17.8
$16.9
$17.2
-0.1
-3.1%
3,704,600
6,467,610
NA NA 2.90
$15.0
$13.0
$12.0
$12.0
0.9
$18.4
$11.1
$18.4
$8.0
Consumer Durables
Major Pharmaceuticals
-0.70
NA 146,257,300
NA NA 2.44
8.31
3.94
MDC M.d.c. Holdings
$25.9
$26.2
$24.8
$25.0
0.0
-2.9%
971,300
1,227,070
NA NA 4.71
$23.0
$20.0
$20.0
$21.0
-2.9
$26.7
$19.5
$29.5
$14.8
Capital Goods
Homebuilding
-2.37
NA 47,457,630
$1.00
4.5%
NA 1.21
1.24
VPHM Viropharma Inc.
$32.4
$32.4
$31.3
$31.5
0.1
-2.6%
1,087,900
998,742
NA NA 2.27
$30.0
$29.0
$25.0
$22.0
-0.1
$32.4
$28.7
$32.4
$14.6
Consumer Durables
Major Pharmaceuticals
1.48
20.35
70,557,210
NA NA 1.79
2.51
4.08
CX Cemex S.a.b. De C.V.
$8.6
$8.6
$8.2
$8.3
0.1
-2.1%
10,439,300
22,417,400
NA NA 1.55
$8.0
$6.0
$5.0
$6.0
-0.2
$8.6
$6.2
$9.8
$2.3
Capital Goods
Building Materials
-1.79
NA 1,044,512,000
NA NA NA 0.54
0.58
JBSS John B. Sanfilippo & Son
$11.0
$11.2
$10.7
$10.7
0.1
-2.5%
54,200
21,628
NA NA 0.88
$10.0
$9.0
$8.0
$8.0
-2.0
$11.0
$8.8
$12.5
$6.3
Consumer Non-Durables
Specialty Foods
0.39
26.41
10,668,630
NA NA NA 0.59
0.16
TAYC Taylor Capital Group
$13.4
$13.6
$13.1
$13.2
-0.1
-3.4%
37,400
63,942
NA NA 0.89
$13.0
$11.0
$10.0
$9.0
-2.6
$13.9
$10.4
$13.9
$5.3
Finance
Major Banks
3.45
3.70
20,682,350
NA NA 4.43
0.86
1.96
GES Guess
$35.5
$35.5
$34.4
$34.5
0.2
-2.4%
928,900
1,531,890
NA NA 5.08
$32.0
$31.0
$30.0
$34.0
0.9
$35.6
$28.7
$48.0
$26.0
Consumer Non-Durables
Apparel
2.93
10.57
92,771,840
$0.80
2.6%
0.90
2.35
1.08
MOVE Move
$8.9
$8.9
$8.5
$8.6
0.0
-2.8%
177,200
327,676
NA NA 1.41
$8.0
$7.0
$7.0
$7.0
-5.5
$9.4
$7.0
$10.2
$4.1
Finance
Real Estate
0.03
240.94
38,587,930
NA NA 1.60
3.84
1.54
WLFC Willis Lease Finance Corp.
$14.6
$14.8
$14.2
$14.3
0.1
-2.3%
10,600
9,695
NA NA 0.74
$14.0
$13.0
$12.0
$12.0
-2.0
$14.8
$12.9
$14.8
$9.9
Consumer Durables
Industrial Specialties
1.30
10.61
9,138,187
NA NA NA 0.63
0.81
AHB Safety First Trust
$9.8
$9.8
$9.7
$9.7
0.0
-2.3%
1,500
3,300
NA NA 0.02
$10.0
$10.0
$9.0
$10.0
-2.7
$10.0
$9.3
$11.0
$8.7
NA NA NA NA NA NA NA NA NA NA
ACAS American Capital
$8.9
$8.9
$8.7
$8.7
0.0
-2.2%
4,024,100
3,360,970
NA NA 0.55
$8.0
$8.0
$7.0
$8.0
-2.7
$9.2
$7.5
$10.9
$6.0
Finance
Diversified Investments
2.13
3.93
337,015,300
NA NA 0.68
0.70
4.91
AEPI Aep Industries Inc.
$35.7
$35.7
$34.7
$34.8
-0.1
-2.5%
8,200
20,504
NA NA 1.98
$33.0
$30.0
$27.0
$27.0
-1.4
$36.5
$29.2
$36.5
$19.8
Capital Goods
Specialty Chemicals
2.09
15.67
5,502,407
NA NA NA 3.60
0.18
RNP Cohen & Steers Reit And Preferred
$15.9
$15.9
$15.5
$15.6
0.1
-1.6%
142,300
98,590
NA NA 0.28
$16.0
$15.0
$14.0
$15.0
-1.1
$15.9
$14.7
$17.2
$11.3
Finance
Closed-End Fund - Debt
5.00
3.13
48,074,730
$1.20
7.7%
NA 0.92
13.67
HNP Huaneng Power Intl
$25.6
$25.8
$25.5
$25.6
-0.2
-2.7%
73,500
130,152
NA NA 1.73
$25.0
$23.0
$21.0
$20.0
-1.6
$26.3
$22.8
$26.3
$15.5
Public Utilities
Electric Utilities: Central
0.72
34.00
289,573,300
$1.22
5.0%
NA 0.89
0.35
WPPGY Wpp Plc
$63.4
$63.5
$63.1
$63.3
-1.1
-1.8%
85,700
109,466
NA NA 5.36
$61.0
$56.0
$54.0
$54.0
0.6
$65.3
$57.0
$69.5
$44.0
Technology
Advertising
8.10
7.43
124,414,800
$1.56
2.6%
4.37
0.71
0.49
AZPN Aspen Technology
$21.6
$21.6
$21.2
$21.2
0.0
-1.9%
368,800
785,123
NA NA 2.98
$20.0
$18.0
$18.0
$17.0
-1.2
$21.9
$17.1
$21.9
$12.6
Technology
EDP Services
0.16
130.58
93,915,150
NA NA NA 13.54
9.27
