New 52 Week Highs
Stocks whose price has reached a new 52 Week High .
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
MVIS Microvision
$4.7
$4.7
$4.2
$4.4
0.0
665.5%
265,800
1,530,200
NA NA 4.04
NA NA $1.0
$1.0
640.0
$0.7
$0.4
$1.7
$0.3
Capital Goods
Industrial Machinery/Components
-0.40
NA 117,752,800
NA NA NA 4.61
10.20
USHS U.S. Home Systems
$12.0
$13.0
$11.9
$13.0
0.2
9.7%
448,000
176,190
NA NA 4.03
$10.0
$8.0
$7.0
$6.0
11.3
$12.0
$7.5
$12.0
$3.5
Basic Industries
Engineering & Construction
0.61
15.09
7,250,822
$0.05
0.5%
0.76
2.71
0.41
DHG Dws High Income Opportunities Fund
$15.5
$15.6
$15.5
$15.6
0.1
0.7%
61,300
81,480
NA NA 0.75
$15.0
$14.0
$14.0
$14.0
0.8
$15.6
$14.2
$15.6
$12.1
NA NA NA NA NA $1.29
8.6%
NA NA NA
PBH Prestige Brand Holdings
$16.6
$16.8
$15.9
$16.4
-0.1
21.1%
7,269,000
254,481
NA NA 3.88
$13.0
$12.0
$11.0
$11.0
21.6
$13.6
$12.1
$13.6
$8.2
Consumer Durables
Major Pharmaceuticals
0.72
18.56
50,252,980
NA NA 1.27
1.72
1.74
SNX Synnex Corp.
$40.4
$40.6
$40.2
$40.4
0.5
1.7%
321,100
344,066
NA NA 4.44
$38.0
$34.0
$31.0
$30.0
2.0
$40.0
$35.1
$40.0
$22.6
Technology
EDP Services
4.08
9.02
37,066,250
NA NA 0.85
1.15
0.13
TPGI Thomas Properties Group
$4.2
$4.4
$4.1
$4.2
0.0
0.7%
51,800
47,357
NA NA 0.98
$4.0
$3.0
$3.0
$3.0
6.0
$4.3
$3.2
$4.3
$1.9
Finance
Real Estate
-0.28
NA 37,098,590
$0.02
0.4%
NA 0.88
1.36
THLD Threshold Pharmaceuticals
$5.9
$6.7
$5.0
$5.0
2.5
41.9%
28,030,200
2,686,540
NA NA 3.70
$2.0
$2.0
$2.0
$2.0
67.0
$4.1
$1.3
$4.1
$1.2
Consumer Durables
Major Pharmaceuticals
-0.64
NA 49,130,440
NA NA NA 6.72
NA
CCI Crown Castle International Corp.
$51.2
$51.6
$51.0
$51.5
0.6
1.3%
2,512,600
2,085,640
NA NA 3.06
$49.0
$46.0
$44.0
$43.0
4.2
$51.1
$45.4
$51.1
$36.4
Consumer Services
Telecommunications Equipment
0.52
94.21
280,983,300
NA NA 3.42
5.77
6.77
FUN Cedar Fair L.P.
$28.3
$28.9
$28.3
$28.8
0.3
4.0%
344,500
247,609
NA NA 3.11
$27.0
$24.0
$22.0
$21.0
4.2
$28.0
$23.9
$28.0
$16.4
Consumer Services
Services-Misc. Amusement & Recreation
0.17
159.10
55,339,800
$1.00
3.8%
3.15
7.43
1.45
SN Sanchez Energy Corporation
$21.9
$23.0
$21.7
$22.6
2.0
14.9%
474,800
152,761
NA NA 4.45
$18.0
NA NA NA 20.3
$19.8
$17.5
NA NA NA NA 0.15
115.36
33,002,260
NA NA 16.05
16.78
44.95
CBD Companhia Brasileira De Distribuicao
$47.2
$48.1
$46.6
$48.0
2.9
9.0%
393,600
425,847
NA NA 6.43
$43.0
$40.0
$38.0
$39.0
10.3
$44.3
$39.8
$54.1
$30.0
Consumer Services
Food Chains
1.59
27.39
259,977,100
$0.44
1.0%
1.28
2.63
0.44
CINF Cincinnati Financial Corp.
$35.8
$36.0
$35.5
$36.0
0.1
0.8%
973,900
1,037,110
NA NA 3.33
$34.0
$32.0
$30.0
$29.0
3.4
$35.5
$31.8
$35.5
$23.7
Finance
Property-Casualty Insurers
0.98
33.76
162,077,200
$1.61
4.9%
14.06
1.12
1.42
LCAV Lca-vision Inc.
$7.5
$7.8
$6.9
$7.8
-0.1
4.3%
305,100
131,147
NA NA 2.71
$6.0
$5.0
$4.0
$4.0
17.4
$7.4
$5.0
$7.8
$1.9
Health Care
Medical Specialities
-0.63
NA 18,852,460
NA NA NA 3.63
1.01
CHG Ch Energy Group
$64.6
$66.6
$64.4
$66.2
0.0
12.6%
1,755,200
41,914
NA NA 9.90
$58.0
$57.0
$56.0
$54.0
14.6
$59.0
$55.4
$59.7
$47.4
Public Utilities
Power Generation
2.59
22.28
14,887,980
$2.19
3.8%
NA 1.74
0.86
FFC Flaherty Crumrine/claymore Preferred Securities
$18.5
$18.9
$18.5
$18.9
0.1
2.1%
155,600
117,052
NA NA 0.71
$18.0
$18.0
$17.0
$17.0
2.7
$18.5
$17.8
$18.5
$14.7
NA NA 1.24
14.64
43,042,760
$1.67
9.2%
NA 1.13
9.31
CYNO Cynosure
$17.4
$17.8
$17.4
$17.6
0.0
1.3%
147,700
64,714
NA NA 3.50
$14.0
$13.0
$12.0
$12.0
6.6
$17.6
$12.2
$17.6
$8.8
Health Care
Biotechnology: Electromedical & Electrotherap
-0.39
NA 12,565,220
NA NA NA 1.46
1.75
RA Railamerica
$20.9
$20.9
$19.5
$19.9
-0.1
1.5%
163,000
202,142
NA NA 4.84
$17.0
$16.0
$15.0
$14.0
3.4
$19.9
$14.8
$19.9
$11.1
Transportation
Railroads
0.75
23.14
51,291,430
NA NA 0.92
1.32
1.66
BDCO Blue Dolphin Energy Company
$10.6
$11.3
$9.8
$10.5
0.2
1.5%
181,700
67,485
NA NA 5.27
$6.0
$5.0
$4.0
$5.0
20.0
$10.5
$4.8
$9.1
$0.2
Energy
Oil & Gas Production
0.77
6.51
2,105,263
NA NA NA 2.45
3.64
MMP Magellan Midstream Partners L.P.
$71.5
$72.1
$71.3
$72.0
0.4
1.6%
253,600
267,542
NA NA 5.02
$68.0
$67.0
$65.0
$62.0
3.9
$70.9
$65.5
$70.9
$51.0
Energy
Natural Gas Distribution
3.47
19.35
112,732,100
$3.17
4.7%
2.69
5.13
4.56
WPX Wpx Energy Inc. Common Stock W
$19.2
$19.3
$18.9
$19.0
0.4
2.8%
3,710,300
3,840,050
NA NA 2.66
$17.0
NA NA NA 8.3
$19.4
$14.2
NA NA NA NA NA NA NA NA NA NA NA NA
DBD Diebold Inc.
$38.5
$38.9
$38.4
$38.8
0.3
1.7%
565,000
496,804
NA NA 7.19
$34.0
$32.0
$31.0
$30.0
0.3
$39.7
$30.6
$39.7
$24.7
Miscellaneous
Office Equipment/Supplies/Services
-0.84
NA 62,642,980
$1.12
3.5%
1.27
2.46
0.73
ACHC Acadia Healthcare Company Inc.
$15.0
$15.0
$14.0
$14.2
1.2
2.5%
119,400
88,371
NA NA 2.42
$12.0
$11.0
NA NA 8.1
$13.7
$10.7
NA NA NA NA -1.04
NA 17,633,470
NA NA NA 2.89
1.37
MSG Madison Square Garden
$33.2
$33.5
$32.6
$33.4
0.2
1.8%
1,067,200
315,161
NA NA 4.03
$30.0
$30.0
$28.0
$27.0
4.4
$33.2
$28.6
$33.2
$21.1
Consumer Services
Television Services
0.75
38.69
75,136,420
NA NA 1.54
1.78
1.95
ASNA Ascena Retail Group
$37.9
$39.3
$37.8
$38.4
-0.2
1.3%
1,296,700
507,900
NA NA 3.29
$36.0
$33.0
$31.0
$30.0
4.0
$37.8
$34.8
$37.8
$24.0
Consumer Services
Clothing/Shoe/Accessory Stores
2.11
16.79
76,012,200
NA NA 0.92
2.27
0.91
AAPL Apple Inc.
$507.1
$514.9
$504.1
$514.9
4.0
2.5%
21,628,000
17,935,000
NA NA 61.84
$469.0
$432.0
$411.0
$388.0
1.1
$526.3
$419.6
$526.3
$310.5
Technology
Computer Manufacturing
35.14
12.95
932,387,800
NA NA 0.56
4.71
3.32
MNRO Monro Muffler Brake
$47.5
$47.6
$47.0
$47.2
0.4
0.2%
383,800
190,928
NA NA 4.61
$44.0
$41.0
$39.0
$37.0
3.9
$46.9
$38.8
$46.9
$28.7
Consumer Services
Automotive Aftermarket
1.63
26.68
32,090,400
$0.34
0.8%
1.27
4.36
2.10
IXN S &P Global Technology ETF
$66.8
$67.0
$66.5
$66.7
0.1
0.5%
83,100
113,676
NA NA 3.94
$64.0
$61.0
$60.0
$60.0
2.0
$66.5
$61.6
$66.5
$52.2
NA NA NA NA NA $0.58
1.0%
NA NA NA
OKS Oneok Partners L.P.
$60.0
$61.0
$60.0
$60.9
0.7
3.5%
355,600
250,228
NA NA 4.78
$57.0
$57.0
$53.0
$48.0
4.1
$59.2
$54.9
$59.9
$36.3
Public Utilities
Natural Gas Distribution
2.64
21.40
203,811,500
$1.21
2.1%
1.56
3.57
1.09
MAIN Main Street Capital Corp.
$23.4
$23.8
$23.3
$23.5
0.3
2.3%
235,900
204,390
NA NA 1.52
$22.0
$21.0
$20.0
$19.0
3.8
$23.1
$21.2
$23.1
$16.0
NA NA 2.48
8.94
26,669,650
$1.58
7.1%
1.88
1.53
10.15
NP Neenah Paper
$26.1
$27.5
$26.1
$27.3
-0.1
5.2%
192,700
92,500
NA NA 3.36
$25.0
$23.0
$20.0
$20.0
7.9
$26.0
$23.0
$26.0
$12.9
Basic Industries
Paper
1.77
14.07
15,028,340
$0.44
1.8%
1.05
2.01
0.54
ACAT Arctic Cat Inc.
$34.9
$35.5
$34.8
$35.1
0.5
1.7%
415,400
264,833
NA NA 5.06
$31.0
$25.0
$22.0
$18.0
0.5
$35.3
$22.6
$35.3
$11.6
Capital Goods
Industrial Specialties
1.43
21.61
18,293,890
NA NA 1.15
2.75
1.01
QCOM Qualcomm Inc.
$62.7
$62.9
$62.4
$62.8
0.1
0.4%
8,631,200
14,964,700
NA NA 4.15
$60.0
$57.0
$55.0
$55.0
1.7
$62.4
$57.0
$62.4
$46.0
Technology
Radio And Television Broadcasting And Communi
2.52
24.15
1,680,314,000
$0.84
1.4%
1.03
3.79
6.83
KTCC Key Tronic Corp.
$10.2
$10.5
$10.0
$10.5
0.0
5.0%
172,400
224,690
NA NA 4.27
$8.0
$6.0
$5.0
$5.0
3.2
$10.5
$5.8
$10.5
$3.2
Technology
Computer peripheral equipment
0.50
18.00
10,444,440
NA NA NA 1.44
0.36
NGLS Targa Resources Partners Lp
$40.6
$41.3
$40.6
$41.3
0.4
2.1%
247,200
285,909
NA NA 1.92
$40.0
$39.0
$37.0
$36.0
3.2
$40.9
$38.2
$40.9
$28.8
Public Utilities
Natural Gas Distribution
1.62
24.44
84,765,030
$2.31
5.8%
1.49
2.82
0.51
AMJ JP Morgan Alerian Mlp Index
$41.5
$41.6
$41.2
$41.4
0.2
0.6%
2,229,500
1,163,550
NA NA 1.87
$40.0
$39.0
$38.0
$37.0
2.1
$41.3
$39.1
$41.3
$31.5
NA NA NA NA NA $1.91
4.8%
NA NA NA
