Register | Login

US Stock Markets

...

Recent Market News

...

My History

...

...

Follow @Twitter

Create Custom Market Scan

Common Signals 52 Week HighBig Gains 52 Week Low4 Day Gains Volume SpikesMomentum Technical Signals RSI Crossed Above 30 RSI Crossed Below 70 MA 13/50 Bullish Cross MA 50/200 Bullish Cross MACD MA Bullish Cross MACD 0-Line Bullish Cross MACD MA Bearish Cross MACD 0-Line Bearish Cross Patterns and Formations 45 Day Channel Up 45 Day Channel Down Ascending Triangle Descending Triangle Symmetrical Triangle Double Bottom Double Top Cup And Handle
Price	% Change
$ -	- %
Volume
-
Avg Vol (30)
-

Fundamentals
Sector	Industry

PE Ratio	EPS
-	-
Div Yield %	PtS
-	-
PEG	PtB
-	-

Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20)	MA (50)
-	-
MA (100)	MA (200)
-	-
Candlestick Pattern

New 52 Week Highs

Stocks whose price has reached a new 52 Week High.

Basic
Technicals
Fundamentals
Market Data Last Updated: 5/21/2012 @ 7:30PM EST

(18 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
ESIC	Easylink Services International Corp.	$7.2	$7.2	$7.2	$7.2	0.0	0.4%	292,200	1,590,020	94.62	80.00	1.29	$7.0	$6.0	$5.0	$5.0	0.3	$7.2	$5.0	$7.2	$3.8	Technology	EDP Services	0.83	8.60	32,011,170	NA	NA	NA	2.14	1.23
RDEA	Ardea Biosciences	$31.8	$31.9	$31.8	$31.9	0.0	0.6%	1,422,500	2,487,260	66.67	100.00	0.01	$32.0	$25.0	$22.0	$20.0	0.4	$31.9	$20.1	$31.9	$13.2	Consumer Durables	Major Pharmaceuticals	-3.26	NA	36,750,790	NA	NA	NA	10.37	159.43
LEDR	Market Leader Inc	$4.3	$4.4	$4.2	$4.4	0.2	8.3%	110,100	73,619	78.57	100.00	0.81	$4.0	$4.0	$3.0	$3.0	8.8	$4.2	$3.6	$4.2	$1.9	Consumer Services	Advertising	-0.49	NA	25,578,950	NA	NA	NA	3.05	2.75
BWS	Brown Shoe Company	$10.9	$12.0	$10.6	$12.0	2.2	36.8%	2,082,000	392,838	76.97	98.93	2.87	$9.0	$9.0	$9.0	$9.0	36.9	$9.6	$8.3	$11.4	$5.9	Consumer Non-Durables	Shoe Manufacturing	0.56	16.31	41,986,610	$0.28	3.1%	0.71	0.93	0.15
CVI	Cvr Energy Inc.	$30.4	$31.7	$30.0	$31.4	0.0	2.8%	1,204,600	3,327,770	83.24	80.54	0.99	$30.0	$29.0	$27.0	$25.0	3.1	$30.7	$29.9	$30.7	$16.6	Energy	Integrated oil Companies	3.14	9.56	86,821,960	NA	NA	0.09	2.26	0.45
CHRS	Charming Shoppes	$7.3	$7.3	$7.3	$7.3	0.0	0.3%	1,365,400	9,412,090	98.64	62.50	1.44	$7.0	$6.0	$6.0	$5.0	0.1	$7.4	$5.5	$7.4	$2.3	Consumer Services	Clothing/Shoe/Accessory Stores	-0.02	NA	116,632,400	NA	NA	14.04	2.04	0.43
SCHP	Schwab U.S. Tips ETF	$57.6	$57.7	$57.6	$57.6	0.1	0.3%	67,400	65,690	NA	NA	0.61	$57.0	$57.0	$56.0	$56.0	0.5	$57.6	$56.6	$57.6	$52.0	NA	NA	NA	NA	NA	$1.39	2.5%	NA	NA	NA
TIP	Barclays Tips Bond Fund	$120.5	$120.9	$120.4	$120.7	0.3	0.4%	770,000	858,419	NA	NA	1.26	$120.0	$119.0	$118.0	$117.0	0.5	$120.5	$118.7	$120.5	$109.7	NA	NA	NA	NA	NA	$4.09	3.5%	NA	NA	NA
IPE	SPDR Tips ETF	$60.1	$60.2	$60.0	$60.1	0.1	0.3%	50,900	66,380	NA	NA	0.60	$59.0	$59.0	$59.0	$58.0	0.5	$60.0	$59.1	$60.0	$54.2	NA	NA	NA	NA	NA	$1.86	3.2%	NA	NA	NA
WMT	Wal-mart Stores	$62.4	$63.1	$62.1	$63.0	0.8	2.2%	11,134,200	13,615,000	82.81	98.76	4.13	$59.0	$60.0	$60.0	$58.0	6.2	$62.5	$57.2	$62.6	$48.3	Consumer Services	Department/Specialty Retail Stores	4.52	13.05	3,403,748,000	$1.49	2.5%	1.43	2.83	0.45
AKRX	Akorn	$13.0	$13.6	$13.0	$13.5	0.1	4.8%	1,212,100	985,404	75.44	97.88	1.37	$12.0	$12.0	$12.0	$11.0	3.6	$13.3	$11.1	$13.3	$6.2	Consumer Durables	Major Pharmaceuticals	0.41	30.51	95,029,000	NA	NA	0.53	7.51	8.68
CBE	Cooper Industries Plc.	$70.6	$71.4	$69.1	$69.9	-0.5	24.0%	25,600,700	805,609	65.52	90.67	7.31	$61.0	$62.0	$61.0	$55.0	19.3	$64.3	$56.4	$64.6	$41.2	Consumer Durables	Building Products	3.94	15.84	159,001,600	$1.49	2.4%	1.07	2.67	1.79
MMI	Motorola Mobility	$40.0	$40.0	$40.0	$40.0	0.0	2.0%	25,165,500	4,512,760	72.93	99.42	1.16	$39.0	$39.0	$39.0	$39.0	1.5	$39.5	$37.1	$39.8	$20.8	Technology	Radio And Television Broadcasting And Communi	-0.85	NA	302,396,900	NA	NA	6.84	2.28	0.89
ISIS	Isis Pharmaceuticals	$9.0	$9.4	$9.0	$9.4	-0.3	2.1%	660,100	609,723	80.56	99.30	1.41	$8.0	$8.0	$8.0	$8.0	2.4	$9.4	$7.0	$9.4	$6.3	Consumer Durables	Major Pharmaceuticals	-0.85	NA	100,162,700	NA	NA	NA	4.68	8.11
PCYC	Pharmacyclics	$28.8	$31.3	$28.8	$31.3	0.5	11.2%	1,350,200	584,738	69.98	99.41	3.72	$27.0	$27.0	$24.0	$18.0	14.4	$31.0	$25.6	$31.0	$6.6	Consumer Durables	Major Pharmaceuticals	0.32	84.61	68,813,560	NA	NA	26.99	12.08	22.82
PMM	Putnam Managed Muni Income Trust	$7.9	$7.9	$7.8	$7.9	0.0	1.0%	112,200	100,761	67.57	100.00	0.16	$8.0	$8.0	$8.0	$8.0	1.0	$7.9	$7.7	$7.9	$6.6	Finance	Closed-End Fund - Debt	0.28	27.91	57,490,350	$0.50	6.5%	NA	1.05	13.33
AFSI	Amtrust Financial Services	$28.6	$29.0	$28.5	$29.0	-0.1	0.9%	267,700	273,290	60.33	91.92	1.73	$28.0	$27.0	$26.0	$25.0	1.2	$29.1	$26.0	$29.1	$20.4	Finance	Property-Casualty Insurers	2.66	10.57	60,159,360	$0.35	1.2%	0.81	1.90	1.13
EIX	Edison International	$43.9	$44.5	$43.9	$44.5	-0.1	1.3%	1,573,800	2,180,340	52.84	93.62	0.45	$44.0	$43.0	$42.0	$40.0	0.8	$44.6	$42.1	$44.6	$32.6	Public Utilities	Electric Utilities: Central	-0.45	NA	325,799,800	$1.29	3.0%	NA	1.43	1.11

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Markets
- Top Stocks
- ETFs
- Pre Market
- After Hours
- World Markets
- Dow Jones Today
- Nasdaq
- S&P
- NYSE
- AMEX
- Bonds
- Commodities
- Calendar
Metals

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Credit Cards

Penny Stocks Buy Stock

Stock Market Newsletters

Read up on your favorite stock market newsletters.

Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Learn Stock Charts