Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
WG Willbros Group
$5.1
$5.5
$5.1
$5.4
0.0
7.5%
742,000
539,623
56.52
91.55
0.02
$5.0
$4.0
$4.0
$4.0
10.8
$5.6
$4.2
$10.0
$3.1
Energy
Oilfield Services/Equipment
-6.20
NA 49,018,400
NA NA 3.80
1.08
0.16
HALO Halozyme Therapeutics
$8.0
$8.4
$7.9
$8.4
0.3
10.4%
1,139,700
885,647
57.40
92.19
0.27
$8.0
$10.0
$10.0
$9.0
12.8
$8.5
$7.2
$13.5
$5.5
Health Care
Biotechnology: Biological Products (No Diagno
-0.19
NA 103,644,500
NA NA NA 76.57
14.86
NGD New Gold Inc.
$8.3
$8.8
$8.3
$8.7
0.5
11.4%
2,947,200
2,901,440
NA NA -0.43
$9.0
$9.0
$10.0
$11.0
18.8
$10.1
$7.1
$14.2
$7.1
Basic Industries
Precious Metals
0.40
25.19
461,363,600
NA NA 3.85
2.02
6.63
XCO Exco Resources Nl
$7.2
$7.6
$7.2
$7.6
0.2
7.5%
4,771,300
7,152,400
53.85
69.12
0.24
$7.0
$7.0
$7.0
$10.0
11.0
$8.0
$5.7
$20.6
$5.7
Energy
Oil & Gas Production
-1.32
NA 216,641,900
$0.16
2.3%
NA 1.19
2.09
UNIS Unilife Corp.
$4.0
$4.2
$4.0
$4.2
0.0
3.7%
228,200
218,828
52.53
94.23
-0.08
$4.0
$4.0
$4.0
$4.0
6.9
$4.4
$3.7
$5.4
$2.8
Health Care
Medical/Dental Instruments
-0.74
NA 71,015,620
NA NA NA 5.00
56.25
BBGI Beasley Broadcast Group
$5.6
$6.0
$5.5
$5.8
0.0
2.1%
2,500
9,160
62.39
67.33
0.69
$5.0
$5.0
$4.0
$4.0
2.1
$6.1
$4.3
$6.1
$2.6
Consumer Services
Broadcasting
0.49
12.25
22,746,860
NA NA NA 1.84
1.38
CFFI C &F Financial Corp.
$33.7
$34.5
$33.7
$34.4
-0.5
1.3%
5,200
4,414
64.84
81.99
3.13
$32.0
$30.0
$30.0
$26.0
6.0
$35.5
$28.3
$35.5
$19.0
Finance
Major Banks
3.98
8.03
3,190,491
$1.02
3.2%
NA 1.06
1.32
USNA Usana Health Sciences Inc.
$38.8
$40.0
$38.5
$39.8
0.5
3.9%
56,300
145,742
62.45
83.37
-1.87
$38.0
$38.0
$36.0
$33.0
5.5
$42.1
$36.0
$42.1
$23.1
Consumer Durables
Specialty Chemicals
3.47
10.53
15,286,680
NA NA 0.56
2.92
0.94
RTLX Retalix Ltd
$19.1
$19.6
$19.1
$19.3
0.0
2.7%
8,500
3,595
28.18
45.82
-1.92
$20.0
$19.0
$18.0
$16.0
-0.3
$21.3
$17.8
$21.3
$11.6
Technology
Computer Software: Prepackaged Software
0.55
36.64
24,487,300
NA NA 2.46
1.98
2.09
GLT Glatfelter
$14.9
$15.3
$14.8
$15.3
0.2
3.9%
292,400
256,809
37.92
61.68
-0.30
$15.0
$15.0
$15.0
$15.0
4.4
$16.4
$14.3
$16.4
$11.7
Basic Industries
Paper
0.97
15.57
42,623,060
$0.36
2.4%
1.00
1.31
0.40
AU Anglogold Ashanti Ltd
$34.1
$35.2
$34.1
$35.1
1.8
7.8%
3,264,000
2,010,940
52.10
96.68
0.69
$33.0
$35.0
$39.0
$42.0
13.8
$34.9
$30.7
$49.1
$30.7
Basic Industries
Precious Metals
0.03
998.78
38,297,230,000
$0.50
1.5%
0.14
239.60
202.46
KTH Lehman Abs Corp.
$31.3
$31.4
$31.3
$31.4
0.4
3.2%
600
692
50.98
96.26
1.28
$31.0
$31.0
$31.0
$31.0
3.4
$32.0
$29.8
$32.2
$28.3
Finance
Finance: Consumer Services
NA NA NA $2.00
6.5%
NA NA NA
ALOT Astro-med
$8.1
$8.4
$8.1
$8.3
0.1
2.2%
2,900
2,864
51.34
34.85
-0.20
$8.0
$8.0
$8.0
$8.0
2.1
$8.7
$8.0
$9.1
$6.4
Technology
Computer peripheral equipment
0.42
20.48
7,429,964
$0.28
3.3%
NA 1.15
0.81
BTN Ballantyne Strong Inc
$6.2
$6.3
$6.2
$6.2
0.0
1.6%
74,900
123,271
NA NA -0.10
$6.0
$6.0
$5.0
$4.0
5.6
$6.5
$5.3
$6.5
$2.6
Miscellaneous
Industrial Machinery/Components
0.71
8.15
14,505,120
NA NA NA 1.33
0.46
GRU Mlcx Grains Index Tr Etn
$6.3
$6.5
$6.3
$6.4
0.1
3.2%
208,500
29,209
NA NA 0.01
$6.0
$6.0
$6.0
$6.0
7.4
$6.4
$5.8
$7.8
$5.6
NA Information & Delivery Services
NA NA NA NA NA NA NA NA
LAQ Latin America Equity Fund
$30.6
$30.7
$30.6
$30.7
-0.7
-1.2%
900
9,885
NA NA -3.55
$33.0
$34.0
$34.0
$33.0
-0.2
$34.6
$30.6
$39.3
$27.6
Finance
Closed-End Fund - Foreign
-6.74
NA 7,446,747
$2.01
5.8%
NA 1.05
29.59
DAG DB Agriculture Double Long Etn
$9.8
$10.1
$9.8
$9.9
0.1
1.9%
107,000
52,971
NA NA -0.45
$10.0
$10.0
$11.0
$11.0
8.1
$10.5
$8.9
$16.5
$8.9
NA NA NA NA NA NA NA NA NA NA
PCBK Pacific Continental Corporation [ore]
$9.1
$9.2
$9.1
$9.2
0.0
1.1%
63,300
43,333
68.97
96.30
0.31
$9.0
$9.0
$9.0
$9.0
4.3
$9.3
$8.7
$10.3
$6.2
Finance
Major Banks
0.36
24.85
18,200,220
$0.14
1.6%
1.48
0.90
3.58
TYPE Monotype Imaging Holdings Inc.
$14.0
$14.2
$13.8
$14.1
0.2
2.3%
87,200
124,442
46.48
76.36
-0.10
$14.0
$14.0
$15.0
$14.0
5.3
$15.0
$12.8
$17.0
$10.0
Technology
EDP Services
0.61
22.79
36,281,300
NA NA 1.11
2.43
3.95
HNH Handy & Harman Ltd
$14.2
$14.3
$13.8
$14.2
0.1
1.6%
11,100
16,109
52.65
92.81
-0.23
$14.0
$14.0
$13.0
$12.0
5.6
$14.6
$12.5
$18.0
$9.2
Capital Goods
Industrial Specialties
10.98
1.22
13,129,300
NA NA NA 2.74
0.26
LBND DB 3X Long 25+ Year T-bond
$49.1
$49.8
$49.1
$49.8
0.1
0.6%
26,800
6,209
NA NA 7.66
$44.0
$41.0
$42.0
$41.0
6.9
$49.5
$40.7
$49.5
$22.4
NA NA NA NA NA NA NA NA NA NA
FCCY 1St Constitution Bancorp [Nj]
$8.8
$8.9
$8.8
$8.9
0.0
0.7%
1,000
2,131
62.94
87.01
0.51
$9.0
$8.0
$8.0
$7.0
-0.8
$9.0
$7.8
$9.0
$5.5
Finance
Savings Institutions
0.77
11.16
5,097,143
NA NA 0.58
0.80
1.75
FRS Frisch's Restaurants
$26.3
$26.8
$26.3
$26.4
0.6
2.7%
1,200
7,828
NA NA -0.41
$26.0
$26.0
$24.0
$22.0
3.5
$27.8
$25.0
$28.5
$18.4
Consumer Services
Restaurants
1.15
23.87
4,936,341
$0.63
2.3%
NA 1.06
0.45
JJG Dj-ubs Grains Tr Etn
$47.9
$48.4
$47.7
$47.9
0.5
1.5%
39,300
51,561
NA NA -0.68
$47.0
$47.0
$46.0
$46.0
6.0
$48.6
$44.0
$56.0
$40.3
NA NA NA NA NA NA NA NA NA NA
LTPZ Pimco 15+ Year U.S. Tips
$69.5
$69.9
$69.5
$69.7
0.3
0.8%
84,200
43,904
NA NA 2.60
$68.0
$66.0
$66.0
$65.0
1.7
$69.3
$66.6
$69.3
$55.4
NA NA NA NA NA $1.94
2.9%
NA NA NA
FXCB Fox Chase Bancorp
$13.1
$13.2
$13.0
$13.2
0.2
1.5%
54,200
18,523
57.89
86.67
0.43
$13.0
$13.0
$13.0
$13.0
1.7
$13.5
$12.7
$14.0
$11.9
Finance
Savings Institutions
0.37
35.58
12,756,510
$0.10
0.8%
NA 0.90
5.68
DRU Dominion Resources
$28.8
$29.1
$28.8
$28.9
0.1
0.6%
43,400
44,014
56.33
62.77
0.35
$29.0
$29.0
$29.0
$29.0
1.2
$29.4
$28.0
$29.7
$24.3
Public Utilities
Electric Utilities: Central
2.49
11.58
571,482,900
$2.09
7.3%
NA 1.38
1.19
FGE Fpl Group Capital Inc
$25.9
$26.2
$25.9
$26.1
0.1
0.8%
18,300
27,319
42.74
77.33
-0.33
$26.0
$26.0
$26.0
$26.0
1.5
$26.5
$25.6
$27.7
$24.5
Consumer Non-Durables
Farming/Seeds/Milling
NA NA NA $1.86
7.1%
NA NA NA
CXH Colonial Investment Grade Muni Trust
$10.7
$10.8
$10.7
$10.8
0.0
0.3%
19,500
13,771
71.83
86.67
0.32
$11.0
$10.0
$10.0
$10.0
0.7
$10.8
$10.1
$10.9
$8.7
Finance
Closed-End Fund - Debt
0.73
14.36
11,537,730
$0.66
6.3%
NA 1.11
13.37
TIPZ Pimco Broad U.S. Tips
$60.5
$60.6
$60.4
$60.5
0.1
0.3%
4,900
6,719
NA NA 0.82
$60.0
$59.0
$59.0
$59.0
0.6
$60.4
$59.4
$60.4
$54.4
NA NA NA NA NA $1.69
2.9%
NA NA NA
SCHP Schwab U.S. Tips ETF
$57.6
$57.7
$57.6
$57.6
0.1
0.3%
67,400
65,690
NA NA 0.61
$57.0
$57.0
$56.0
$56.0
0.5
$57.6
$56.6
$57.6
$52.0
NA NA NA NA NA $1.39
2.5%
NA NA NA
IPE SPDR Tips ETF
$60.1
$60.2
$60.0
$60.1
0.1
0.3%
50,900
66,380
NA NA 0.60
$59.0
$59.0
$59.0
$58.0
0.5
$60.0
$59.1
$60.0
$54.2
NA NA NA NA NA $1.86
3.2%
NA NA NA
JBJ Lehman Abs Corp.
$24.9
$25.0
$24.6
$25.0
0.2
0.8%
2,100
3,000
44.71
85.54
-0.18
$25.0
$25.0
$25.0
$24.0
1.0
$25.2
$23.6
$25.3
$19.1
Finance
Finance: Consumer Services
NA NA NA $1.56
6.3%
NA NA NA
PRGX Prgx Global
$7.4
$7.5
$7.2
$7.4
0.3
4.5%
68,700
52,104
77.85
89.08
1.08
$7.0
$6.0
$6.0
$6.0
7.6
$7.1
$5.7
$7.9
$4.1
Consumer Services
Diversified Commercial Services
0.10
67.17
25,303,950
NA NA 1.51
2.76
0.82
TIP Barclays Tips Bond Fund
$120.5
$120.9
$120.4
$120.7
0.3
0.4%
770,000
858,419
NA NA 1.26
$120.0
$119.0
$118.0
$117.0
0.5
$120.5
$118.7
$120.5
$109.7
NA NA NA NA NA $4.09
3.5%
NA NA NA
