Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: 1 2 3 4
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
TOFC Tower Financial Corp.
$10.8
$12.6
$10.2
$11.0
0.8
9.5%
9,400
3,605
NA NA 0.73
$10.0
$9.0
$8.0
$8.0
11.0
$10.5
$8.6
$10.5
$7.0
Finance
Major Banks
1.36
7.22
4,857,434
NA NA NA 0.77
1.79
RAIL Freightcar America
$25.7
$27.7
$25.6
$27.6
4.0
29.4%
729,300
73,933
NA NA 5.48
$22.0
$22.0
$21.0
$21.0
36.1
$23.8
$19.8
$33.9
$12.8
Capital Goods
Railroads
-0.59
NA 11,952,790
NA NA NA 1.43
0.78
AEIS Advanced Energy Industries
$11.9
$12.5
$11.7
$12.4
0.5
8.2%
724,300
358,800
NA NA 1.30
$11.0
$11.0
$10.0
$11.0
13.8
$11.5
$10.3
$17.0
$7.6
Capital Goods
Industrial Machinery/Components
1.61
6.84
43,660,310
NA NA 1.11
1.13
0.87
CRED Credo Petroleum Corp.
$10.9
$11.6
$10.8
$11.6
0.2
8.0%
44,000
12,171
NA NA 1.45
$10.0
$10.0
$10.0
$9.0
9.4
$10.7
$9.5
$15.0
$7.1
Energy
Oil & Gas Production
0.35
29.66
10,038,100
NA NA NA 2.08
6.22
DWA Dreamworks Animation Skg
$19.7
$21.0
$19.7
$20.7
0.3
5.8%
1,485,200
715,833
NA NA 2.76
$19.0
$18.0
$18.0
$19.0
12.7
$19.8
$17.6
$28.9
$16.3
Consumer Services
Movies/Entertainment
1.74
10.27
83,564,570
NA NA 34.19
1.12
1.95
JKS Jinkosolar Holding Company Limited
$9.3
$9.5
$8.8
$9.3
0.7
14.4%
656,900
1,008,110
NA NA 2.68
$8.0
$6.0
$7.0
$13.0
16.6
$10.2
$5.9
$32.2
$4.6
Technology
Semiconductors
3.90
1.82
23,179,920
NA NA 0.20
0.32
0.13
RES Rpc
$16.0
$16.7
$16.0
$16.6
0.5
8.4%
2,804,900
2,332,260
NA NA 1.17
$15.0
$17.0
$18.0
$21.0
16.4
$18.4
$14.0
$29.1
$14.0
Energy
Oilfield Services/Equipment
2.02
7.53
145,013,000
$0.32
2.1%
0.30
2.89
1.22
GGAL Grupo Financiero Galicia S.A.
$7.7
$8.1
$7.7
$8.0
0.3
5.0%
263,600
424,442
NA NA 0.48
$7.0
$7.0
$8.0
$10.0
16.5
$8.5
$6.8
$15.3
$5.6
Finance
Commercial Banks
1.75
4.37
124,142,500
$0.05
0.6%
0.09
1.29
0.80
CCJ Cameco Corp.
$24.4
$25.4
$24.3
$25.2
0.5
7.2%
4,178,800
2,416,050
NA NA 1.64
$23.0
$21.0
$20.0
$22.0
12.6
$24.1
$21.9
$43.1
$16.6
Basic Industries
Precious Metals
0.98
23.97
394,697,000
$0.40
1.7%
2.41
1.98
4.46
MVG Mag Silver Corp.
$9.4
$9.8
$9.4
$9.7
0.5
10.6%
174,500
103,581
NA NA 1.20
$8.0
$7.0
$8.0
$9.0
16.6
$9.4
$6.9
$14.8
$6.0
Basic Industries
Precious Metals
-0.17
NA 55,664,340
NA NA NA 3.72
NA
LCAV Lca-vision Inc.
$7.5
$7.8
$6.9
$7.8
-0.1
4.3%
305,100
131,147
NA NA 2.71
$6.0
$5.0
$4.0
$4.0
17.4
$7.4
$5.0
$7.8
$1.9
Health Care
Medical Specialities
-0.63
NA 18,852,460
NA NA NA 3.63
1.01
UCO Ultra Dj-aig Crude Oil
$45.1
$46.4
$44.9
$46.1
1.0
6.7%
2,316,400
1,914,220
NA NA 5.41
$41.0
$41.0
$39.0
$39.0
9.1
$43.5
$37.8
$64.8
$24.6
NA NA NA NA NA NA NA NA NA NA
FSYS Fuel Systems Solutions
$28.9
$29.4
$27.8
$28.9
1.2
4.3%
556,300
386,690
NA NA 8.88
$23.0
$20.0
$20.0
$21.0
10.9
$27.7
$17.6
$30.6
$15.4
Capital Goods
Auto Parts:O.E.M.
0.17
135.43
20,012,600
NA NA 5.21
1.39
1.20
CBRL Cracker Barrel Old Country Store
$56.0
$59.9
$55.5
$57.9
0.7
4.0%
1,113,100
188,304
NA NA 5.15
$53.0
$52.0
$48.0
$46.0
9.3
$55.0
$51.1
$55.0
$37.3
Consumer Services
Restaurants
3.63
14.66
22,953,220
$0.94
1.8%
1.16
4.15
0.50
SYNL Synalloy Corp.
$12.7
$13.8
$12.2
$12.5
0.4
3.6%
18,200
6,619
NA NA 2.37
$11.0
$11.0
$11.0
$11.0
10.2
$12.9
$10.2
$15.5
$9.2
Basic Industries
Steel/Iron Ore
0.98
11.65
6,328,767
$0.25
2.2%
NA 1.05
0.43
PBT Permian Basin Royalty Trust
$21.5
$22.3
$21.5
$22.1
0.6
6.4%
473,200
155,114
NA NA 1.79
$20.0
$20.0
$20.0
$21.0
8.0
$20.9
$19.8
$23.4
$18.0
Energy
Oil & Gas Production
1.36
14.84
46,605,910
$1.37
6.8%
NA 1,006.00
14.57
WSB Wsb Holdings
$4.2
$4.6
$4.2
$4.3
1.0
38.4%
20,700
1,507
NA NA 1.55
$3.0
$3.0
$3.0
$3.0
29.2
$3.5
$2.5
$3.5
$2.1
Finance
Savings Institutions
0.17
17.75
8,001,181
NA NA NA 0.44
1.86
LOV Spark Networks Plc
$4.5
$4.8
$4.5
$4.6
0.1
5.2%
85,100
39,790
NA NA 0.93
$4.0
$4.0
$3.0
$3.0
13.5
$4.5
$3.6
$4.5
$2.9
Miscellaneous
Business Services
0.01
385.00
20,585,110
NA NA NA 3.10
1.73
LD Dj-ubs Lead Tr Etn
$51.5
$51.7
$51.5
$51.7
0.2
3.8%
5,100
1,361
NA NA -4.19
$54.0
$51.0
$51.0
$56.0
-0.9
$57.1
$49.7
$72.9
$44.2
NA NA NA NA NA NA NA NA NA NA
SHS Sauer-danfoss Inc.
$54.0
$56.1
$53.9
$55.1
0.3
3.6%
211,600
226,700
NA NA 6.27
$51.0
$43.0
$40.0
$42.0
7.0
$54.1
$43.6
$65.0
$25.6
Technology
Industrial Machinery/Components
6.78
7.61
48,431,520
NA NA NA 4.96
1.22
PQ Petroquest Energy Inc
$6.1
$6.4
$6.1
$6.3
0.0
3.5%
1,424,800
923,966
NA NA -0.09
$6.0
$6.0
$7.0
$7.0
7.0
$6.8
$5.4
$9.8
$4.7
Energy
Oil & Gas Production
0.07
81.23
64,168,070
NA NA 0.81
1.70
2.36
VNM Vietnam ETF
$18.1
$18.3
$18.0
$18.2
0.1
3.6%
328,100
176,571
NA NA 1.44
$17.0
$16.0
$16.0
$18.0
5.1
$18.4
$16.0
$26.7
$14.2
NA NA NA NA NA $0.34
2.2%
NA NA NA
MNRK Monarch Financial Holdings
$8.7
$8.9
$8.7
$8.8
0.1
3.7%
6,400
4,071
NA NA 0.61
$8.0
$8.0
$8.0
$8.0
3.2
$8.6
$7.5
$8.6
$6.0
Finance
Major Banks
0.82
10.02
5,943,396
$0.16
2.0%
NA 0.68
0.61
IMC Invesco Insured Muni Trust
$16.1
$17.1
$16.1
$16.6
0.0
2.7%
65,000
19,457
NA NA 0.63
$16.0
$17.0
$16.0
$15.0
3.8
$17.3
$15.7
$17.9
$12.5
Finance
Closed-End Fund - Debt
NA NA NA $0.85
5.2%
NA NA NA
OIL S &P GSCI Crude Oil Tr Etn
$26.6
$27.0
$26.5
$26.9
0.3
3.7%
2,244,900
718,085
NA NA 1.83
$25.0
$25.0
$24.0
$24.0
4.9
$26.1
$24.2
$30.3
$18.9
NA NA NA NA NA NA NA NA NA NA
RGEN Repligen Corp.
$4.3
$4.4
$4.2
$4.3
0.1
2.4%
78,300
40,980
NA NA 0.31
$4.0
$4.0
$3.0
$3.0
5.9
$4.3
$3.5
$4.9
$2.9
Health Care
Biotechnology: Biological Products (No Diagno
-0.03
NA 30,724,640
NA NA NA 1.81
4.19
STB Student Transn Inc
$7.3
$7.5
$7.2
$7.4
0.0
2.3%
163,300
68,452
NA NA 0.62
$7.0
$7.0
$6.0
NA 6.3
$7.2
$6.7
NA NA NA NA -0.08
NA 62,241,630
$0.09
1.3%
NA 2.94
1.35
KEG Key Energy Services
$16.3
$16.6
$16.0
$16.4
-0.1
1.7%
4,413,300
3,026,170
NA NA 1.91
$15.0
$15.0
$14.0
$15.0
9.6
$16.3
$14.0
$20.8
$8.3
Energy
Oilfield Services/Equipment
0.96
15.38
150,758,100
NA NA 1.27
1.95
1.32
XFP Lehman Abs Corp.
$20.7
$20.8
$20.5
$20.8
-0.1
1.6%
10,000
12,652
NA NA 1.36
$20.0
$19.0
$18.0
$19.0
2.3
$21.0
$18.6
$21.5
$16.7
Finance
Finance: Consumer Services
NA NA NA $1.53
7.8%
NA NA NA
IAE Ing Asia Pacific High Dividend Equity
$17.0
$17.3
$17.0
$17.2
0.2
3.3%
49,200
39,719
NA NA 0.88
$17.0
$15.0
$15.0
$16.0
5.2
$16.9
$15.5
$19.7
$11.7
NA NA NA NA NA $1.67
10.0%
NA NA NA
POT Potash Corporation Of Saskatchewan Inc.
$46.4
$47.4
$46.2
$47.1
0.2
2.7%
6,465,300
7,811,980
NA NA -0.14
$46.0
$44.0
$45.0
$50.0
5.9
$48.0
$43.9
$62.6
$38.4
Basic Industries
Agricultural Chemicals
3.51
13.46
858,704,400
$0.28
0.6%
0.91
5.17
4.94
SBSA Spanish Broadcasting System
$5.0
$5.3
$5.0
$5.2
0.0
3.0%
345,500
291,342
NA NA -1.88
$6.0
$4.0
$3.0
$2.0
7.4
$7.5
$3.0
$7.5
$0.6
Consumer Services
Broadcasting
1.51
3.95
7,271,063
NA NA NA NA 0.32
DBO DB Oil Fund
$30.5
$31.0
$30.5
$30.9
0.3
3.1%
572,700
410,447
NA NA 2.04
$29.0
$29.0
$28.0
$28.0
4.2
$30.0
$27.9
$34.6
$22.1
NA NA NA NA NA NA NA NA NA NA
USO US Oil Fund Lp
$40.1
$40.7
$40.0
$40.6
0.5
3.3%
11,394,700
8,830,430
NA NA 2.57
$38.0
$38.0
$37.0
$37.0
4.5
$39.4
$36.7
$45.6
$29.1
Finance
Investment Brokerage - Regional
NA NA NA NA NA NA NA NA
NDRO Enduro Royalty Trust
$21.2
$22.0
$21.1
$21.5
0.1
2.6%
181,400
105,166
NA NA 0.95
$20.0
$20.0
NA NA 4.5
$21.2
$19.0
NA NA NA NA 1.02
19.36
30,624,360
$0.60
3.1%
NA 0.76
17.50
