Moving Average 50/200 Bullish Cross
Stocks whose 50-day moving average have just crossed above their 200-day moving average.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
XLF SPDR Fund - Financial
$14.8
$14.9
$14.7
$14.8
0.1
0.5%
63,761,100
71,648,900
NA NA 0.78
$14.0
$14.0
$13.0
$14.0
1.5
$14.9
$13.9
$17.2
$11.0
Finance
Closed-End Fund - Equity
NA NA NA $0.20
1.7%
NA NA NA
MGM Mgm Resorts International
$14.9
$14.9
$14.0
$14.2
-0.1
-3.7%
29,574,600
14,517,600
NA NA 1.04
$14.0
$12.0
$11.0
$12.0
-2.1
$14.8
$12.6
$16.1
$7.4
Consumer Services
Hotels/Resorts
5.79
2.40
488,796,100
NA NA NA 1.09
0.97
XLB SPDR Fund - Basic Industries
$37.6
$37.9
$37.4
$37.6
0.0
0.6%
8,101,700
8,806,770
NA NA 0.45
$37.0
$36.0
$34.0
$35.0
2.5
$38.0
$36.1
$41.3
$27.8
Finance
Closed-End Fund - Equity
NA NA NA $0.82
2.6%
NA NA NA
PRU Prudential Financial Inflation Retail
$61.4
$61.7
$61.1
$61.4
0.5
0.7%
2,780,100
3,843,130
NA NA 3.98
$59.0
$55.0
$53.0
$54.0
3.3
$61.2
$53.7
$67.5
$42.5
Finance
Life Insurance
6.41
9.09
472,006,000
$1.45
2.5%
0.70
0.74
0.60
FNSR Finisar Corp.
$23.0
$23.5
$22.5
$22.6
-0.4
-3.5%
2,232,100
2,432,370
NA NA 2.66
$22.0
$19.0
$19.0
$19.0
-0.4
$23.1
$19.5
$44.1
$12.3
Technology
Semiconductors
0.56
36.61
90,829,090
NA NA 0.88
2.54
1.91
CSTR Coinstar
$56.7
$59.9
$56.7
$58.2
0.8
3.5%
2,208,600
2,292,360
NA NA 8.32
$53.0
$48.0
$47.0
$48.0
1.4
$60.8
$46.7
$60.8
$37.4
Consumer Services
Other Consumer Services
2.60
19.19
30,208,440
NA NA 0.82
3.07
0.88
AMKR Amkor Technology
$6.6
$6.7
$6.4
$6.4
0.1
-1.5%
1,718,000
1,807,970
NA NA 0.70
$6.0
$5.0
$5.0
$5.0
-0.9
$6.8
$5.2
$7.7
$3.8
Technology
Semiconductors
0.49
12.33
181,219,100
NA NA 1.58
1.48
0.38
GNK Genco Shipping
$8.8
$9.0
$8.2
$8.4
-0.1
-6.3%
1,600,000
1,040,720
NA NA 1.11
$8.0
$7.0
$8.0
$7.0
-11.6
$10.1
$6.8
$12.8
$4.2
Transportation
Marine Transportation
1.70
4.12
35,155,620
NA NA 2.17
0.21
0.58
SWFT Swift Transportation Company
$12.5
$12.5
$11.7
$12.0
0.0
-3.6%
1,126,600
2,017,960
NA NA 0.52
$12.0
$10.0
$9.0
$10.0
-3.1
$12.6
$9.3
$15.3
$5.4
Transportation
Trucking Freight/Courier Services
0.65
17.95
139,462,600
NA NA 0.39
18.88
0.49
INFN Infinera Corp.
$8.4
$8.6
$8.3
$8.4
0.0
0.2%
1,086,800
1,273,640
NA NA 1.12
$8.0
$7.0
$7.0
$7.0
6.6
$8.9
$6.9
$9.0
$5.9
Public Utilities
Telecommunications Equipment
-0.62
NA 106,801,900
NA NA NA 1.98
1.90
ZQK Quiksilver
$4.7
$4.7
$4.5
$4.6
-0.1
-3.6%
1,028,400
1,130,300
NA NA 0.19
$5.0
$4.0
$4.0
$4.0
-3.0
$4.9
$4.2
$5.6
$2.6
Consumer Non-Durables
Apparel
-0.13
NA 163,260,900
NA NA 1.48
1.21
0.38
PCLN Priceline.com Inc.
$586.0
$593.0
$579.3
$584.8
2.6
0.4%
814,100
783,861
NA NA 62.34
$543.0
$505.0
$499.0
$504.0
1.4
$588.6
$512.6
$588.6
$411.3
Miscellaneous
Business Services
18.88
28.28
49,782,440
NA NA 0.88
11.12
6.49
CPE Callon Petroleum Company
$7.7
$7.9
$7.6
$7.6
0.0
-1.0%
740,400
315,352
NA NA 1.65
$7.0
$6.0
$5.0
$6.0
9.8
$7.9
$5.5
$8.7
$3.0
Energy
Oil & Gas Production
0.92
6.76
39,396,680
NA NA 0.76
1.80
2.03
ACTG Acacia Research Corp.
$39.5
$40.6
$39.5
$40.0
-0.5
-0.1%
641,600
389,961
NA NA -1.05
$41.0
$38.0
$37.0
$38.0
-1.8
$43.8
$37.5
$47.2
$22.1
Miscellaneous
Multi-Sector Companies
0.54
75.88
42,916,480
NA NA 1.36
5.50
10.76
ZINC Horsehead Holding
$11.3
$11.5
$11.1
$11.4
0.1
1.6%
687,700
301,576
NA NA 0.43
$11.0
$10.0
$9.0
$10.0
9.7
$11.8
$10.2
$18.0
$6.2
Capital Goods
Metal Fabrications
1.11
10.19
43,696,970
NA NA 1.51
1.18
1.10
NEI Network Engines Inc
$1.6
$1.6
$1.5
$1.6
0.1
5.3%
609,300
309,209
NA NA 0.20
$1.0
$1.0
$1.0
$1.0
17.0
$1.5
$1.2
$2.2
$0.9
Technology
Computer Software: Prepackaged Software
0.84
1.62
42,370,370
NA NA NA 0.62
0.21
IPXL Impax Laboratories
$23.1
$23.3
$22.5
$22.7
0.0
-1.9%
505,400
804,385
NA NA 3.58
$21.0
$20.0
$19.0
$20.0
-3.7
$24.4
$18.4
$28.8
$14.5
Consumer Durables
Major Pharmaceuticals
0.84
26.39
64,500,230
NA NA 1.00
2.48
3.15
VCSH Vg Short-term ETF
$79.1
$79.2
$79.1
$79.1
0.0
0.0%
465,700
356,347
NA NA 0.30
$79.0
$78.0
$78.0
$78.0
0.1
$79.2
$78.2
$79.2
$77.1
NA NA NA NA NA $1.90
2.4%
NA NA NA
WTFC Wintrust Financial Corp.
$34.2
$34.3
$33.6
$34.0
0.1
0.0%
352,400
303,752
NA NA 3.37
$32.0
$30.0
$29.0
$30.0
6.2
$34.2
$30.2
$37.3
$24.3
Finance
Major Banks
1.67
18.56
35,962,440
$0.18
0.6%
1.59
0.75
2.18
EVV Eaton Vance Limited Duration
$16.0
$16.0
$15.9
$15.9
-0.1
-0.4%
316,400
276,295
NA NA 0.01
$16.0
$16.0
$15.0
$15.0
1.5
$16.1
$15.3
$16.8
$13.9
Finance
Closed-End Fund - Debt
1.72
8.94
117,323,900
$1.17
7.6%
NA 0.97
11.03
WGO Winnebago Industries
$10.2
$10.2
$9.9
$9.9
0.1
-1.9%
302,100
231,800
NA NA 0.69
$10.0
$8.0
$8.0
$8.0
-2.7
$10.5
$8.3
$16.6
$6.0
Consumer Non-Durables
Homebuilding
0.32
29.09
29,149,380
NA NA 1.02
2.48
0.54
RQI Cohen & Steers Quality Income Realty Fund Inc
$9.5
$9.5
$9.3
$9.4
0.0
-1.3%
241,700
232,476
NA NA -0.11
$10.0
$9.0
$9.0
$9.0
-0.3
$9.8
$9.0
$10.6
$6.9
Finance
Closed-End Fund - Debt
3.47
2.78
110,010,200
$0.72
7.5%
NA 0.92
24.50
RPT Ramco-gershenson Properties Trust
$11.5
$11.6
$11.2
$11.3
0.0
-1.3%
236,500
215,914
NA NA -0.22
$12.0
$11.0
$10.0
$11.0
-0.8
$12.0
$10.7
$13.5
$7.4
Consumer Services
Real Estate Investment Trusts
0.40
29.45
38,974,790
$0.65
5.6%
26.64
1.15
3.46
HAFC Hanmi Financial Corp.
$8.9
$9.0
$8.9
$8.9
0.0
-0.3%
232,100
184,795
NA NA 0.93
$9.0
$4.0
$3.0
$2.0
0.3
$9.2
$7.9
$9.2
$0.8
Finance
Major Banks
1.38
6.35
24,900,440
NA NA 0.86
0.76
1.93
KELYA Kelly Services
$16.2
$16.4
$16.0
$16.1
0.0
-0.1%
212,400
349,209
NA NA -0.13
$16.0
$15.0
$15.0
$15.0
3.1
$18.1
$13.8
$22.8
$10.8
Technology
Professional Services
1.44
9.75
36,822,120
$0.10
0.7%
0.57
0.79
0.09
CHY Calamos Convertible And High
$12.7
$12.8
$12.6
$12.7
0.0
-0.2%
195,500
259,847
NA NA 0.27
$13.0
$12.0
$12.0
$12.0
0.8
$12.9
$12.3
$13.8
$10.3
Finance
Closed-End Fund - Debt
0.70
18.32
72,148,950
$1.02
8.0%
NA 1.00
11.52
RNP Cohen & Steers Reit And Preferred
$15.9
$15.9
$15.5
$15.6
0.1
-1.6%
142,300
98,590
NA NA 0.28
$16.0
$15.0
$14.0
$15.0
-1.1
$15.9
$14.7
$17.2
$11.3
Finance
Closed-End Fund - Debt
5.00
3.13
48,074,730
$1.20
7.7%
NA 0.92
13.67
JRO Nuveen Floating Rate Income Opportuntiy
$11.9
$12.0
$11.8
$11.9
0.1
1.5%
127,400
114,242
NA NA 0.22
$12.0
$11.0
$11.0
$11.0
1.7
$11.9
$11.3
$13.0
$10.0
Finance
Closed-End Fund - Debt
1.33
8.73
30,499,140
$0.96
8.3%
NA 0.97
9.26
CYBI Cybex International
$2.5
$2.5
$2.4
$2.5
0.1
2.9%
136,200
158,461
NA NA 1.90
$1.0
$1.0
$1.0
$1.0
63.8
$2.8
$0.4
$2.8
$0.4
Consumer Non-Durables
Recreational Products/Toys
-3.36
NA 17,072,280
NA NA NA NA 0.07
CTEL City Telecom [h.k.] Limited
$13.0
$13.4
$12.9
$13.2
0.2
3.1%
93,800
49,871
NA NA 1.69
$12.0
$11.0
$10.0
$11.0
3.9
$12.8
$10.1
$16.0
$9.0
Public Utilities
Telecommunications Equipment
1.02
11.52
38,630,600
$0.77
6.6%
0.38
1.96
2.09
LNDC Landec Corp.
$6.9
$7.0
$6.8
$7.0
0.0
1.3%
80,000
74,419
NA NA 0.92
$6.0
$6.0
$6.0
$6.0
2.5
$7.1
$5.6
$7.1
$4.9
Basic Industries
Major Chemicals
0.19
33.54
25,521,470
NA NA 0.69
1.15
0.55
TA Travelcenters Of America Llc
$5.4
$5.5
$5.4
$5.4
-0.1
-0.4%
68,400
166,609
NA NA 0.34
$5.0
$5.0
$5.0
$5.0
-1.3
$5.8
$4.7
$11.2
$2.8
Consumer Durables
Automotive Aftermarket
-0.21
NA 28,042,450
NA NA 0.68
0.36
0.02
TRIT Tri-tech Holding Inc.
$7.4
$7.4
$6.9
$7.0
-0.4
-10.1%
64,000
56,966
NA NA -0.16
$7.0
$6.0
$5.0
$6.0
-14.1
$8.3
$6.3
$13.5
$3.7
Consumer Services
Military/Government/Technical
0.98
7.10
8,164,384
NA NA 0.29
0.80
0.74
KBALB Kimball International
$6.6
$6.7
$6.6
$6.6
0.0
0.3%
60,400
69,414
NA NA 0.56
$6.0
$6.0
$6.0
$6.0
5.6
$6.7
$5.6
$7.9
$4.6
Consumer Durables
Office Equipment/Supplies/Services
0.11
53.77
37,881,100
$0.20
3.3%
NA 0.61
0.20
JTA Nuveen Tax-advantaged Total Return
$11.2
$11.2
$11.1
$11.1
0.0
0.1%
59,700
43,647
NA NA 0.28
$11.0
$10.0
$10.0
$10.0
-0.1
$11.4
$10.4
$12.1
$8.6
Finance
Closed-End Fund - Debt
2.67
4.12
13,881,930
$0.90
8.2%
NA 0.89
19.69
