Moving Average 13/50 Bullish Cross

(32 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
NOK	Nokia Corp.	$5.5	$5.7	$5.5	$5.6	0.3	7.1%	23,996,500	32,883,700	NA	NA	0.53	$5.0	$5.0	$6.0	$6.0	8.8	$5.8	$4.9	$9.4	$4.5	Technology	Radio And Television Broadcasting And Communi	-0.41	NA	3,710,156,000	$0.55	10.9%	3.46	1.19	0.37
CHK	Chesapeake Energy Corp.	$25.0	$25.1	$24.5	$24.6	0.9	3.6%	19,894,400	20,297,400	NA	NA	2.93	$22.0	$23.0	$24.0	$27.0	8.4	$23.8	$20.4	$36.0	$20.4	Energy	Oil & Gas Production	1.99	11.13	639,578,600	$0.34	1.5%	0.71	1.07	1.30
USO	US Oil Fund Lp	$40.1	$40.7	$40.0	$40.6	0.5	3.3%	11,394,700	8,830,430	NA	NA	2.57	$38.0	$38.0	$37.0	$37.0	4.5	$39.4	$36.7	$45.6	$29.1	Finance	Investment Brokerage - Regional	NA	NA	NA	NA	NA	NA	NA	NA
KOG	Kodiak Oil	$10.3	$10.4	$10.1	$10.2	0.1	3.0%	7,968,400	11,433,900	NA	NA	1.06	$9.0	$9.0	$8.0	NA	5.2	$10.1	$8.6	NA	NA	NA	NA	0.18	48.07	209,353,300	NA	NA	0.79	3.53	23.96
ABT	Abbott Laboratories	$56.4	$56.4	$56.1	$56.2	0.5	0.6%	6,759,800	7,643,290	NA	NA	1.69	$55.0	$55.0	$54.0	$53.0	2.0	$56.0	$54.0	$56.8	$46.3	Consumer Durables	Major Pharmaceuticals	3.01	18.09	1,557,800,000	$1.92	3.5%	1.27	3.45	2.18
RFMD	Rf Micro Devices	$5.0	$5.0	$4.9	$5.0	0.0	1.4%	3,717,700	6,056,070	NA	NA	-0.11	$5.0	$5.0	$6.0	$6.0	-1.0	$5.5	$4.8	$8.2	$4.4	Technology	Semiconductors	0.14	37.78	283,918,700	NA	NA	1.84	2.13	1.61
STT	State Street Corp	$39.8	$40.5	$39.8	$40.0	-0.1	-0.9%	2,918,200	4,595,100	NA	NA	1.18	$40.0	$41.0	$39.0	$40.0	1.4	$42.8	$38.2	$47.6	$29.9	Finance	Major Banks	3.79	10.81	487,432,500	$0.72	1.8%	0.86	1.06	2.08
IAG	Iamgold Corp.	$16.7	$17.2	$16.6	$16.8	0.0	3.4%	2,578,100	2,359,010	NA	NA	0.22	$17.0	$17.0	$18.0	$19.0	3.7	$17.7	$15.3	$23.9	$14.7	Basic Industries	Precious Metals	2.17	8.04	375,852,100	$0.23	1.3%	2.82	1.93	3.84
UCO	Ultra Dj-aig Crude Oil	$45.1	$46.4	$44.9	$46.1	1.0	6.7%	2,316,400	1,914,220	NA	NA	5.41	$41.0	$41.0	$39.0	$39.0	9.1	$43.5	$37.8	$64.8	$24.6	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
PVA	Penn Virginia Corp.	$6.2	$6.3	$6.0	$6.1	0.4	7.8%	2,102,400	1,236,860	NA	NA	1.36	$5.0	$5.0	$5.0	$8.0	12.5	$5.8	$4.3	$17.9	$4.2	Energy	Oil & Gas Production	-2.80	NA	45,707,860	$0.22	4.9%	NA	0.24	0.72
BAS	Basic Energy Services	$19.9	$20.2	$19.7	$19.9	0.6	3.7%	1,594,700	1,772,690	NA	NA	1.52	$18.0	$19.0	$19.0	$22.0	7.9	$19.9	$15.7	$37.8	$12.5	Energy	Oilfield Services/Equipment	0.55	33.16	40,463,360	NA	NA	0.94	2.16	0.67
ARBA	Ariba	$29.9	$30.2	$29.1	$29.4	-0.1	-2.0%	962,500	1,172,370	NA	NA	2.48	$29.0	$29.0	$30.0	$30.0	-2.7	$30.7	$26.0	$37.1	$21.9	Technology	Computer Software: Prepackaged Software	-0.09	NA	94,524,300	NA	NA	1.47	4.17	5.63
VVC	Vectren Corp.	$29.8	$29.9	$29.6	$29.7	0.2	0.7%	469,800	394,404	NA	NA	1.18	$29.0	$29.0	$29.0	$28.0	3.1	$29.7	$28.2	$30.7	$23.7	Public Utilities	Natural Gas Distribution	1.71	16.80	81,843,190	$1.39	4.8%	3.04	1.62	1.04
EGN	Energen Corp.	$53.8	$54.3	$53.7	$54.2	-0.6	-0.5%	460,000	589,847	NA	NA	5.62	$50.0	$50.0	$49.0	$51.0	9.3	$54.7	$47.3	$65.4	$37.2	Energy	Oil & Gas Production	3.59	13.30	72,072,450	$0.54	1.1%	2.73	1.42	2.32
TECH	Techne Corp.	$71.3	$71.3	$70.2	$70.3	0.1	-1.3%	262,900	133,623	NA	NA	0.40	$69.0	$68.0	$68.0	$72.0	2.0	$72.0	$65.3	$86.4	$62.0	Health Care	Biotechnology: Biological Products (No Diagno	3.05	21.76	36,998,490	$1.09	1.6%	1.83	4.17	8.20
FRP	Fairpoint Communications	$4.4	$4.5	$4.3	$4.4	-0.1	-1.8%	85,100	211,590	NA	NA	0.31	$4.0	$4.0	$5.0	$6.0	7.3	$5.2	$3.8	$25.2	$3.1	Public Utilities	Telecommunications Equipment	3.95	1.02	26,205,130	NA	NA	0.10	0.62	0.10
STFC	State Auto Financial Corp.	$15.2	$15.2	$14.8	$15.0	-0.5	-3.3%	51,600	31,838	NA	NA	2.07	$13.0	$13.0	$13.0	$14.0	21.3	$16.0	$12.2	$18.4	$10.1	Finance	Property-Casualty Insurers	-5.21	NA	40,270,480	$0.60	4.8%	NA	0.84	0.33
SUPX	Supertex	$19.1	$19.2	$18.7	$18.9	0.1	-0.8%	32,600	57,319	NA	NA	0.27	$19.0	$19.0	$19.0	$19.0	-0.4	$19.7	$18.1	$23.2	$16.5	Technology	Semiconductors	0.39	47.36	12,062,980	NA	NA	7.70	1.21	3.32
BBX	Bankatlantic Bancorp	$3.5	$3.6	$3.5	$3.6	0.1	4.7%	21,400	52,747	NA	NA	0.59	$3.0	$3.0	$3.0	$4.0	4.4	$3.5	$2.8	$7.0	$2.0	Finance	Savings Institutions	-4.31	NA	15,644,170	NA	NA	NA	7.23	0.46
MKL	Markel Corp.	$409.2	$409.5	$407.0	$409.4	0.9	0.6%	12,500	20,700	NA	NA	9.90	$406.0	$407.0	$396.0	$394.0	0.2	$412.9	$399.0	$430.3	$337.5	Finance	Property-Casualty Insurers	23.80	17.02	9,617,877	NA	NA	2.43	1.21	1.52
EBMT	Eagle Bancorp Montana	$10.0	$10.1	$10.0	$10.1	0.1	3.1%	11,400	1,311	NA	NA	0.30	$10.0	$10.0	$10.0	$10.0	3.5	$10.0	$9.8	$11.8	$9.5	Finance	Savings Institutions	0.46	21.48	3,723,077	$0.21	2.2%	1.78	0.69	2.71
ABVA	Alliance Bankshares Corp.	$3.6	$3.7	$3.6	$3.6	0.1	2.6%	8,600	11,595	NA	NA	0.15	$3.0	$3.0	$4.0	$5.0	1.4	$3.6	$3.4	$7.0	$3.3	Finance	Major Banks	0.08	43.12	5,101,450	NA	NA	NA	0.51	1.02
NKBP	China Nuokang Bio-pharmaceutical Inc.	$3.0	$3.0	$2.6	$2.9	-0.1	2.2%	6,100	8,911	NA	NA	0.35	$3.0	$3.0	$3.0	$4.0	3.6	$3.1	$2.3	$5.9	$2.3	Consumer Durables	Major Pharmaceuticals	0.28	9.21	19,529,410	NA	NA	0.52	0.48	1.02
GUL	Gulf Power Company	$26.3	$26.6	$25.7	$26.1	-0.5	-1.9%	5,800	2,780	NA	NA	-0.24	$26.0	$26.0	$26.0	$26.0	-0.5	$26.8	$25.9	$27.2	$24.9	Public Utilities	Electric Utilities: Central	NA	NA	NA	$1.31	5.0%	NA	NA	NA
FACE	Physicians Formula Holdings	$3.2	$3.2	$3.1	$3.1	0.1	1.3%	5,200	7,480	NA	NA	0.10	$3.0	$3.0	$3.0	$3.0	1.6	$3.2	$2.9	$6.8	$2.5	Consumer Non-Durables	Package Goods/Cosmetics	-0.09	NA	13,606,560	NA	NA	NA	0.81	0.53
CHNR	China Natural Resources	$7.9	$8.5	$7.9	$8.1	0.0	1.5%	4,800	2,228	NA	NA	0.12	$8.0	$8.0	$9.0	$10.0	2.5	$8.6	$7.6	$14.2	$6.8	Basic Industries	Precious Metals	-0.35	NA	23,103,900	NA	NA	NA	2.56	8.51
RYU	S &P Equal Weight Utilities ETF	$55.0	$55.0	$54.6	$54.6	0.2	-0.2%	4,300	12,480	NA	NA	1.26	$54.0	$54.0	$54.0	$54.0	1.5	$54.8	$53.2	$56.3	$46.6	NA	NA	NA	NA	NA	$1.84	3.6%	NA	NA	NA
TDI	Telephone And Data Systems	$25.5	$25.8	$25.5	$25.7	0.0	0.3%	2,700	4,557	NA	NA	0.45	$25.0	$25.0	$25.0	$25.0	0.4	$25.7	$25.1	$26.0	$20.3	Public Utilities	Telecommunications Equipment	1.93	13.12	108,293,800	$1.66	6.6%	NA	0.69	0.53

Moving Average 13/50 Bullish Cross

Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.

Stock Market

Stock Market News

Credit Cards

Stock Market Newsletters

Learn the Stock Market