|
|
Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
(32 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| NOK |
Nokia Corp. |
$5.5 |
$5.7 |
$5.5 |
$5.6 |
0.3 |
7.1% |
23,996,500 |
32,883,700 |
NA |
NA |
0.53 |
$5.0 |
$5.0 |
$6.0 |
$6.0 |
8.8 |
$5.8 |
$4.9 |
$9.4 |
$4.5 |
Technology |
Radio And Television Broadcasting And Communi |
-0.41 |
NA |
3,710,156,000 |
$0.55 |
10.9% |
3.46 |
1.19 |
0.37 |
| CHK |
Chesapeake Energy Corp. |
$25.0 |
$25.1 |
$24.5 |
$24.6 |
0.9 |
3.6% |
19,894,400 |
20,297,400 |
NA |
NA |
2.93 |
$22.0 |
$23.0 |
$24.0 |
$27.0 |
8.4 |
$23.8 |
$20.4 |
$36.0 |
$20.4 |
Energy |
Oil & Gas Production |
1.99 |
11.13 |
639,578,600 |
$0.34 |
1.5% |
0.71 |
1.07 |
1.30 |
| USO |
US Oil Fund Lp |
$40.1 |
$40.7 |
$40.0 |
$40.6 |
0.5 |
3.3% |
11,394,700 |
8,830,430 |
NA |
NA |
2.57 |
$38.0 |
$38.0 |
$37.0 |
$37.0 |
4.5 |
$39.4 |
$36.7 |
$45.6 |
$29.1 |
Finance |
Investment Brokerage - Regional |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| KOG |
Kodiak Oil |
$10.3 |
$10.4 |
$10.1 |
$10.2 |
0.1 |
3.0% |
7,968,400 |
11,433,900 |
NA |
NA |
1.06 |
$9.0 |
$9.0 |
$8.0 |
NA |
5.2 |
$10.1 |
$8.6 |
NA |
NA |
NA |
NA |
0.18 |
48.07 |
209,353,300 |
NA |
NA |
0.79 |
3.53 |
23.96 |
| ABT |
Abbott Laboratories |
$56.4 |
$56.4 |
$56.1 |
$56.2 |
0.5 |
0.6% |
6,759,800 |
7,643,290 |
NA |
NA |
1.69 |
$55.0 |
$55.0 |
$54.0 |
$53.0 |
2.0 |
$56.0 |
$54.0 |
$56.8 |
$46.3 |
Consumer Durables |
Major Pharmaceuticals |
3.01 |
18.09 |
1,557,800,000 |
$1.92 |
3.5% |
1.27 |
3.45 |
2.18 |
| RFMD |
Rf Micro Devices |
$5.0 |
$5.0 |
$4.9 |
$5.0 |
0.0 |
1.4% |
3,717,700 |
6,056,070 |
NA |
NA |
-0.11 |
$5.0 |
$5.0 |
$6.0 |
$6.0 |
-1.0 |
$5.5 |
$4.8 |
$8.2 |
$4.4 |
Technology |
Semiconductors |
0.14 |
37.78 |
283,918,700 |
NA |
NA |
1.84 |
2.13 |
1.61 |
| STT |
State Street Corp |
$39.8 |
$40.5 |
$39.8 |
$40.0 |
-0.1 |
-0.9% |
2,918,200 |
4,595,100 |
NA |
NA |
1.18 |
$40.0 |
$41.0 |
$39.0 |
$40.0 |
1.4 |
$42.8 |
$38.2 |
$47.6 |
$29.9 |
Finance |
Major Banks |
3.79 |
10.81 |
487,432,500 |
$0.72 |
1.8% |
0.86 |
1.06 |
2.08 |
| IAG |
Iamgold Corp. |
$16.7 |
$17.2 |
$16.6 |
$16.8 |
0.0 |
3.4% |
2,578,100 |
2,359,010 |
NA |
NA |
0.22 |
$17.0 |
$17.0 |
$18.0 |
$19.0 |
3.7 |
$17.7 |
$15.3 |
$23.9 |
$14.7 |
Basic Industries |
Precious Metals |
2.17 |
8.04 |
375,852,100 |
$0.23 |
1.3% |
2.82 |
1.93 |
3.84 |
| UCO |
Ultra Dj-aig Crude Oil |
$45.1 |
$46.4 |
$44.9 |
$46.1 |
1.0 |
6.7% |
2,316,400 |
1,914,220 |
NA |
NA |
5.41 |
$41.0 |
$41.0 |
$39.0 |
$39.0 |
9.1 |
$43.5 |
$37.8 |
$64.8 |
$24.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| PVA |
Penn Virginia Corp. |
$6.2 |
$6.3 |
$6.0 |
$6.1 |
0.4 |
7.8% |
2,102,400 |
1,236,860 |
NA |
NA |
1.36 |
$5.0 |
$5.0 |
$5.0 |
$8.0 |
12.5 |
$5.8 |
$4.3 |
$17.9 |
$4.2 |
Energy |
Oil & Gas Production |
-2.80 |
NA |
45,707,860 |
$0.22 |
4.9% |
NA |
0.24 |
0.72 |
| BAS |
Basic Energy Services |
$19.9 |
$20.2 |
$19.7 |
$19.9 |
0.6 |
3.7% |
1,594,700 |
1,772,690 |
NA |
NA |
1.52 |
$18.0 |
$19.0 |
$19.0 |
$22.0 |
7.9 |
$19.9 |
$15.7 |
$37.8 |
$12.5 |
Energy |
Oilfield Services/Equipment |
0.55 |
33.16 |
40,463,360 |
NA |
NA |
0.94 |
2.16 |
0.67 |
| ARBA |
Ariba |
$29.9 |
$30.2 |
$29.1 |
$29.4 |
-0.1 |
-2.0% |
962,500 |
1,172,370 |
NA |
NA |
2.48 |
$29.0 |
$29.0 |
$30.0 |
$30.0 |
-2.7 |
$30.7 |
$26.0 |
$37.1 |
$21.9 |
Technology |
Computer Software: Prepackaged Software |
-0.09 |
NA |
94,524,300 |
NA |
NA |
1.47 |
4.17 |
5.63 |
| VVC |
Vectren Corp. |
$29.8 |
$29.9 |
$29.6 |
$29.7 |
0.2 |
0.7% |
469,800 |
394,404 |
NA |
NA |
1.18 |
$29.0 |
$29.0 |
$29.0 |
$28.0 |
3.1 |
$29.7 |
$28.2 |
$30.7 |
$23.7 |
Public Utilities |
Natural Gas Distribution |
1.71 |
16.80 |
81,843,190 |
$1.39 |
4.8% |
3.04 |
1.62 |
1.04 |
| EGN |
Energen Corp. |
$53.8 |
$54.3 |
$53.7 |
$54.2 |
-0.6 |
-0.5% |
460,000 |
589,847 |
NA |
NA |
5.62 |
$50.0 |
$50.0 |
$49.0 |
$51.0 |
9.3 |
$54.7 |
$47.3 |
$65.4 |
$37.2 |
Energy |
Oil & Gas Production |
3.59 |
13.30 |
72,072,450 |
$0.54 |
1.1% |
2.73 |
1.42 |
2.32 |
| TECH |
Techne Corp. |
$71.3 |
$71.3 |
$70.2 |
$70.3 |
0.1 |
-1.3% |
262,900 |
133,623 |
NA |
NA |
0.40 |
$69.0 |
$68.0 |
$68.0 |
$72.0 |
2.0 |
$72.0 |
$65.3 |
$86.4 |
$62.0 |
Health Care |
Biotechnology: Biological Products (No Diagno |
3.05 |
21.76 |
36,998,490 |
$1.09 |
1.6% |
1.83 |
4.17 |
8.20 |
| FRP |
Fairpoint Communications |
$4.4 |
$4.5 |
$4.3 |
$4.4 |
-0.1 |
-1.8% |
85,100 |
211,590 |
NA |
NA |
0.31 |
$4.0 |
$4.0 |
$5.0 |
$6.0 |
7.3 |
$5.2 |
$3.8 |
$25.2 |
$3.1 |
Public Utilities |
Telecommunications Equipment |
3.95 |
1.02 |
26,205,130 |
NA |
NA |
0.10 |
0.62 |
0.10 |
| STFC |
State Auto Financial Corp. |
$15.2 |
$15.2 |
$14.8 |
$15.0 |
-0.5 |
-3.3% |
51,600 |
31,838 |
NA |
NA |
2.07 |
$13.0 |
$13.0 |
$13.0 |
$14.0 |
21.3 |
$16.0 |
$12.2 |
$18.4 |
$10.1 |
Finance |
Property-Casualty Insurers |
-5.21 |
NA |
40,270,480 |
$0.60 |
4.8% |
NA |
0.84 |
0.33 |
| SUPX |
Supertex |
$19.1 |
$19.2 |
$18.7 |
$18.9 |
0.1 |
-0.8% |
32,600 |
57,319 |
NA |
NA |
0.27 |
$19.0 |
$19.0 |
$19.0 |
$19.0 |
-0.4 |
$19.7 |
$18.1 |
$23.2 |
$16.5 |
Technology |
Semiconductors |
0.39 |
47.36 |
12,062,980 |
NA |
NA |
7.70 |
1.21 |
3.32 |
| BBX |
Bankatlantic Bancorp |
$3.5 |
$3.6 |
$3.5 |
$3.6 |
0.1 |
4.7% |
21,400 |
52,747 |
NA |
NA |
0.59 |
$3.0 |
$3.0 |
$3.0 |
$4.0 |
4.4 |
$3.5 |
$2.8 |
$7.0 |
$2.0 |
Finance |
Savings Institutions |
-4.31 |
NA |
15,644,170 |
NA |
NA |
NA |
7.23 |
0.46 |
| MKL |
Markel Corp. |
$409.2 |
$409.5 |
$407.0 |
$409.4 |
0.9 |
0.6% |
12,500 |
20,700 |
NA |
NA |
9.90 |
$406.0 |
$407.0 |
$396.0 |
$394.0 |
0.2 |
$412.9 |
$399.0 |
$430.3 |
$337.5 |
Finance |
Property-Casualty Insurers |
23.80 |
17.02 |
9,617,877 |
NA |
NA |
2.43 |
1.21 |
1.52 |
| EBMT |
Eagle Bancorp Montana |
$10.0 |
$10.1 |
$10.0 |
$10.1 |
0.1 |
3.1% |
11,400 |
1,311 |
NA |
NA |
0.30 |
$10.0 |
$10.0 |
$10.0 |
$10.0 |
3.5 |
$10.0 |
$9.8 |
$11.8 |
$9.5 |
Finance |
Savings Institutions |
0.46 |
21.48 |
3,723,077 |
$0.21 |
2.2% |
1.78 |
0.69 |
2.71 |
| ABVA |
Alliance Bankshares Corp. |
$3.6 |
$3.7 |
$3.6 |
$3.6 |
0.1 |
2.6% |
8,600 |
11,595 |
NA |
NA |
0.15 |
$3.0 |
$3.0 |
$4.0 |
$5.0 |
1.4 |
$3.6 |
$3.4 |
$7.0 |
$3.3 |
Finance |
Major Banks |
0.08 |
43.12 |
5,101,450 |
NA |
NA |
NA |
0.51 |
1.02 |
| NKBP |
China Nuokang Bio-pharmaceutical Inc. |
$3.0 |
$3.0 |
$2.6 |
$2.9 |
-0.1 |
2.2% |
6,100 |
8,911 |
NA |
NA |
0.35 |
$3.0 |
$3.0 |
$3.0 |
$4.0 |
3.6 |
$3.1 |
$2.3 |
$5.9 |
$2.3 |
Consumer Durables |
Major Pharmaceuticals |
0.28 |
9.21 |
19,529,410 |
NA |
NA |
0.52 |
0.48 |
1.02 |
| GUL |
Gulf Power Company |
$26.3 |
$26.6 |
$25.7 |
$26.1 |
-0.5 |
-1.9% |
5,800 |
2,780 |
NA |
NA |
-0.24 |
$26.0 |
$26.0 |
$26.0 |
$26.0 |
-0.5 |
$26.8 |
$25.9 |
$27.2 |
$24.9 |
Public Utilities |
Electric Utilities: Central |
NA |
NA |
NA |
$1.31 |
5.0% |
NA |
NA |
NA |
| FACE |
Physicians Formula Holdings |
$3.2 |
$3.2 |
$3.1 |
$3.1 |
0.1 |
1.3% |
5,200 |
7,480 |
NA |
NA |
0.10 |
$3.0 |
$3.0 |
$3.0 |
$3.0 |
1.6 |
$3.2 |
$2.9 |
$6.8 |
$2.5 |
Consumer Non-Durables |
Package Goods/Cosmetics |
-0.09 |
NA |
13,606,560 |
NA |
NA |
NA |
0.81 |
0.53 |
| CHNR |
China Natural Resources |
$7.9 |
$8.5 |
$7.9 |
$8.1 |
0.0 |
1.5% |
4,800 |
2,228 |
NA |
NA |
0.12 |
$8.0 |
$8.0 |
$9.0 |
$10.0 |
2.5 |
$8.6 |
$7.6 |
$14.2 |
$6.8 |
Basic Industries |
Precious Metals |
-0.35 |
NA |
23,103,900 |
NA |
NA |
NA |
2.56 |
8.51 |
| RYU |
S &P Equal Weight Utilities ETF |
$55.0 |
$55.0 |
$54.6 |
$54.6 |
0.2 |
-0.2% |
4,300 |
12,480 |
NA |
NA |
1.26 |
$54.0 |
$54.0 |
$54.0 |
$54.0 |
1.5 |
$54.8 |
$53.2 |
$56.3 |
$46.6 |
NA |
NA |
NA |
NA |
NA |
$1.84 |
3.6% |
NA |
NA |
NA |
| TDI |
Telephone And Data Systems |
$25.5 |
$25.8 |
$25.5 |
$25.7 |
0.0 |
0.3% |
2,700 |
4,557 |
NA |
NA |
0.45 |
$25.0 |
$25.0 |
$25.0 |
$25.0 |
0.4 |
$25.7 |
$25.1 |
$26.0 |
$20.3 |
Public Utilities |
Telecommunications Equipment |
1.93 |
13.12 |
108,293,800 |
$1.66 |
6.6% |
NA |
0.69 |
0.53 |
|