|
|
Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
(18 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| VXX |
S &P 500 VIX Short-term Etn |
$22.3 |
$22.6 |
$19.9 |
$19.9 |
1.4 |
-5.2% |
74,723,400 |
44,738,400 |
NA |
NA |
3.35 |
$18.0 |
$18.0 |
$23.0 |
$33.0 |
2.4 |
$21.0 |
$15.8 |
$59.2 |
$15.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| P |
Pandora Media Inc. |
$9.8 |
$10.2 |
$9.3 |
$10.1 |
-0.8 |
-4.3% |
3,293,100 |
2,336,990 |
61.09 |
52.33 |
1.47 |
$9.0 |
$10.0 |
$11.0 |
$12.0 |
-7.0 |
$11.5 |
$8.0 |
$26.0 |
$7.8 |
NA |
NA |
-0.19 |
NA |
164,914,300 |
NA |
NA |
NA |
13.49 |
5.18 |
| BWS |
Brown Shoe Company |
$10.9 |
$12.0 |
$10.6 |
$12.0 |
2.2 |
36.8% |
2,082,000 |
392,838 |
76.97 |
98.93 |
2.87 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
36.9 |
$9.6 |
$8.3 |
$11.4 |
$5.9 |
Consumer Non-Durables |
Shoe Manufacturing |
0.56 |
16.31 |
41,986,610 |
$0.28 |
3.1% |
0.71 |
0.93 |
0.15 |
| VIXY |
ViX Short-term Futures ETF |
$47.5 |
$48.1 |
$42.3 |
$42.4 |
2.8 |
-5.3% |
1,477,000 |
624,909 |
NA |
NA |
7.22 |
$38.0 |
$39.0 |
$49.0 |
$70.0 |
2.6 |
$44.8 |
$33.7 |
$126.7 |
$33.2 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| AMTG |
Apollo Residential Mortgage In |
$18.6 |
$18.9 |
$18.6 |
$18.8 |
0.2 |
2.6% |
628,000 |
860,757 |
60.50 |
73.20 |
0.69 |
$18.0 |
$19.0 |
$18.0 |
$17.0 |
0.3 |
$19.1 |
$17.6 |
NA |
NA |
NA |
NA |
1.04 |
17.46 |
10,273,970 |
$1.05 |
5.8% |
NA |
0.91 |
8.11 |
| DMND |
Diamond Foods |
$22.6 |
$23.5 |
$22.1 |
$23.2 |
-0.3 |
0.9% |
524,500 |
597,123 |
72.49 |
79.65 |
2.28 |
$22.0 |
$23.0 |
$26.0 |
$42.0 |
0.9 |
$24.0 |
$20.0 |
$96.1 |
$20.0 |
Consumer Non-Durables |
Packaged Foods |
2.22 |
9.33 |
22,049,100 |
$0.14 |
0.7% |
0.57 |
1.00 |
0.47 |
| VIIX |
Velocityshares Daily Long VIX Short-term Etn |
$48.2 |
$48.7 |
$43.0 |
$43.0 |
2.9 |
-5.5% |
520,300 |
193,714 |
NA |
NA |
7.27 |
$38.0 |
$40.0 |
$49.0 |
$71.0 |
2.4 |
$45.5 |
$34.3 |
$127.9 |
$33.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| CORT |
Corcept Therapeutics Inc. |
$3.9 |
$4.1 |
$3.9 |
$4.1 |
-0.1 |
3.1% |
201,100 |
190,900 |
65.63 |
83.58 |
0.31 |
$4.0 |
$4.0 |
$4.0 |
$3.0 |
1.5 |
$4.2 |
$3.5 |
$5.1 |
$2.5 |
Consumer Durables |
Major Pharmaceuticals |
-0.43 |
NA |
84,416,660 |
NA |
NA |
NA |
7.90 |
NA |
| POWL |
Powell Industries |
$34.5 |
$35.6 |
$34.1 |
$35.5 |
-0.5 |
1.8% |
57,400 |
52,385 |
71.49 |
94.13 |
2.84 |
$33.0 |
$34.0 |
$34.0 |
$33.0 |
1.3 |
$35.8 |
$30.0 |
$41.6 |
$25.8 |
Consumer Durables |
Electrical Products |
-0.59 |
NA |
11,751,380 |
NA |
NA |
3.02 |
1.37 |
0.63 |
| TOWR |
Tower International |
$11.2 |
$12.3 |
$11.2 |
$12.3 |
0.1 |
11.8% |
54,200 |
27,723 |
61.22 |
62.20 |
1.68 |
$11.0 |
$12.0 |
$12.0 |
$12.0 |
2.2 |
$13.7 |
$10.0 |
$18.3 |
$9.5 |
Capital Goods |
Auto Parts:O.E.M. |
-0.06 |
NA |
19,705,880 |
NA |
NA |
1.54 |
4.25 |
0.10 |
| FDUS |
Fidus Investment Corporation |
$13.4 |
$13.8 |
$13.4 |
$13.7 |
-0.4 |
1.0% |
39,200 |
34,095 |
56.52 |
61.05 |
0.16 |
$14.0 |
$14.0 |
$14.0 |
$13.0 |
1.1 |
$14.1 |
$13.3 |
NA |
NA |
NA |
NA |
1.63 |
8.27 |
9,430,473 |
$0.98 |
7.3% |
1.06 |
0.91 |
5.44 |
| EDGW |
Edgewater Technology |
$4.1 |
$4.2 |
$4.1 |
$4.1 |
0.1 |
2.3% |
27,000 |
15,133 |
58.44 |
77.78 |
0.12 |
$4.0 |
$4.0 |
$4.0 |
$3.0 |
6.0 |
$4.3 |
$3.7 |
$4.5 |
$1.6 |
Technology |
Computer Software: Programming, Data Processi |
0.02 |
215.72 |
11,310,760 |
NA |
NA |
0.49 |
1.37 |
0.45 |
| LWAY |
Lifeway Foods |
$10.1 |
$10.1 |
$9.9 |
$10.1 |
0.0 |
1.7% |
14,400 |
16,533 |
83.96 |
94.14 |
1.78 |
$9.0 |
$9.0 |
$9.0 |
$10.0 |
7.7 |
$10.3 |
$8.0 |
$11.9 |
$8.0 |
Consumer Non-Durables |
Packaged Foods |
0.17 |
47.99 |
16,391,250 |
NA |
NA |
1.28 |
3.87 |
1.96 |
| DIAL |
Westwood One Inc Cl A |
$2.5 |
$2.8 |
$2.3 |
$2.7 |
-0.4 |
-2.5% |
3,800 |
8,452 |
68.24 |
88.51 |
0.46 |
$2.0 |
$2.0 |
$3.0 |
NA |
NA |
$2.8 |
$2.0 |
NA |
NA |
NA |
NA |
-0.28 |
NA |
56,985,640 |
NA |
NA |
NA |
1.52 |
0.91 |
| SPPRO |
Supertel Hospitality |
$24.4 |
$24.5 |
$24.2 |
$24.2 |
-0.5 |
-0.9% |
2,100 |
1,585 |
47.94 |
83.11 |
0.35 |
$24.0 |
$24.0 |
$23.0 |
$22.0 |
1.0 |
$24.5 |
$23.0 |
$26.7 |
$16.1 |
Consumer Services |
Real Estate Investment Trusts |
NA |
NA |
NA |
$2.50 |
10.6% |
NA |
NA |
NA |
| KTH |
Lehman Abs Corp. |
$31.3 |
$31.4 |
$31.3 |
$31.4 |
0.4 |
3.2% |
600 |
692 |
50.98 |
96.26 |
1.28 |
$31.0 |
$31.0 |
$31.0 |
$31.0 |
3.4 |
$32.0 |
$29.8 |
$32.2 |
$28.3 |
Finance |
Finance: Consumer Services |
NA |
NA |
NA |
$2.00 |
6.5% |
NA |
NA |
NA |
| TGAL |
Tegal Corp. |
$3.6 |
$3.6 |
$3.6 |
$3.6 |
0.0 |
1.7% |
600 |
3,970 |
59.26 |
71.05 |
0.39 |
$3.0 |
$3.0 |
$3.0 |
$3.0 |
1.7 |
$3.8 |
$3.0 |
$4.8 |
$0.4 |
Technology |
Industrial Machinery/Components |
0.04 |
76.14 |
1,691,843 |
NA |
NA |
NA |
0.55 |
62.14 |
| SICK |
Direxion Daily Healthcare Bear |
$26.1 |
$26.1 |
$26.0 |
$26.0 |
1.7 |
5.7% |
400 |
540 |
NA |
NA |
2.50 |
$24.0 |
$25.0 |
$26.0 |
$34.0 |
5.7 |
$25.0 |
$22.7 |
$60.7 |
$22.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
|
