MACD Crossed Below 0-Line
Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
OPK Opko Health Inc
$5.0
$5.1
$4.8
$4.8
-0.1
-5.5%
3,522,100
1,158,900
NA NA -0.37
$5.0
$5.0
$5.0
NA -7.3
$5.5
$5.1
NA NA Health Care
Medical/Dental Instruments
-0.08
NA 285,606,000
NA NA NA 14.54
34.84
FTI Fmc Technologies
$51.7
$51.9
$50.8
$51.1
0.0
-0.4%
3,084,000
2,564,050
NA NA -0.84
$53.0
$52.0
$49.0
$46.0
-4.9
$55.2
$49.9
$55.2
$34.5
Energy
Metal Fabrications
1.64
32.20
238,288,700
NA NA 2.36
8.35
2.67
OC Owens Corning Inc
$31.5
$32.5
$31.5
$31.7
0.4
2.1%
2,296,700
2,170,140
NA NA -2.13
$34.0
$31.0
$29.0
$30.0
-2.4
$35.8
$30.0
$38.9
$18.7
Capital Goods
Industrial Machinery/Components
0.93
36.32
120,889,900
NA NA 0.59
1.09
0.77
GSK Glaxosmithkline Plc
$44.7
$45.0
$44.5
$44.6
-0.1
-0.8%
2,181,200
2,333,080
NA NA -0.44
$45.0
$45.0
$44.0
$43.0
-1.7
$45.6
$44.1
$46.5
$36.4
Consumer Durables
Major Pharmaceuticals
1.03
43.19
4,969,900,000
$2.21
5.0%
0.93
18.71
5.04
SNH Senior Housing Properties Trust
$22.1
$22.1
$21.7
$21.7
0.0
-1.3%
2,024,300
1,317,250
NA NA -0.83
$23.0
$22.0
$22.0
$23.0
-3.5
$23.1
$21.9
$24.7
$19.1
Consumer Services
Real Estate Investment Trusts
1.03
21.91
162,636,400
$1.50
6.6%
1.98
1.51
9.01
ACC American Campus Communities Inc
$41.6
$41.6
$40.2
$40.3
-0.4
-3.6%
1,334,800
660,547
NA NA -2.36
$43.0
$42.0
$40.0
$38.0
-5.9
$44.2
$40.7
$44.2
$30.8
Consumer Services
Real Estate Investment Trusts
0.79
54.85
70,851,400
$1.35
3.1%
2.31
2.34
7.78
STMP Stamps.com Inc.
$28.8
$28.9
$26.3
$26.6
0.0
-7.8%
965,500
452,980
NA NA -5.59
$31.0
$28.0
$27.0
$21.0
-10.0
$33.3
$28.7
$33.7
$11.6
Consumer Services
Catalog/Specialty Distribution
0.87
36.07
15,009,560
NA NA 1.35
7.32
4.86
NNN National Retail Properties
$26.8
$26.9
$26.4
$26.6
0.1
0.1%
949,200
1,043,540
NA NA -0.66
$27.0
$27.0
$26.0
$26.0
-0.7
$27.8
$26.3
$27.8
$22.7
Consumer Services
Real Estate Investment Trusts
0.84
32.26
95,854,730
$1.54
5.7%
3.77
1.53
8.83
BND Vg Total Bond Market ETF
$83.5
$83.5
$83.4
$83.5
-0.2
-0.3%
900,300
1,571,390
NA NA -0.54
$84.0
$84.0
$84.0
$83.0
-0.4
$84.1
$83.2
$84.6
$79.5
NA NA NA NA NA $2.39
2.9%
NA NA NA
RSO Resource Capital
$5.7
$5.7
$5.6
$5.6
0.1
0.4%
803,300
676,152
NA NA -0.17
$6.0
$6.0
$5.0
$6.0
-2.1
$6.0
$5.4
$7.5
$4.2
Consumer Services
Real Estate Investment Trusts
0.42
13.92
75,167,220
$1.00
17.0%
NA 1.02
6.70
LH Laboratory Corporation Of America Holdings
$88.1
$88.4
$87.2
$87.8
-0.1
-0.4%
685,900
913,885
NA NA -3.17
$91.0
$88.0
$85.0
$88.0
-1.6
$93.3
$86.9
$100.9
$74.6
Health Care
Medical Specialities
5.00
18.48
99,097,650
NA NA 1.20
3.62
1.67
ALTE Alterra Capital Holdings Ltd
$23.4
$23.7
$23.4
$23.6
-0.2
-0.3%
509,800
351,666
NA NA -0.34
$24.0
$24.0
$23.0
$22.0
0.4
$25.7
$22.9
$25.7
$17.3
Finance
Property-Casualty Insurers
1.05
23.46
104,335,700
$0.52
2.1%
3.25
0.90
1.57
FDS Factset Research Systems Inc.
$89.8
$90.0
$88.4
$88.8
-0.9
-1.8%
468,900
382,904
NA NA -0.35
$91.0
$89.0
$92.0
$93.0
-2.4
$93.3
$88.0
$112.4
$78.3
Technology
Computer Software: Programming, Data Processi
3.72
24.07
45,112,040
$1.04
1.2%
1.52
7.53
5.39
ALGT Allegiant Travel Company
$56.3
$56.3
$50.1
$51.0
0.2
-7.8%
329,400
147,314
NA NA -3.95
$55.0
$54.0
$52.0
$49.0
-4.6
$57.8
$52.3
$57.8
$39.0
Transportation
Air Freight/Delivery Services
2.65
20.92
18,942,730
NA NA 3.02
3.10
1.41
XG Extorre Gold Mines
$8.2
$8.3
$8.0
$8.1
-0.5
-7.8%
325,700
114,590
NA NA -1.48
$9.0
$8.0
$8.0
$10.0
-5.8
$10.0
$8.1
$15.4
$5.2
Basic Industries
Precious Metals
-0.58
NA 92,543,430
NA NA NA 17.98
NA
TMH Team Health Holdings
$21.1
$21.2
$20.8
$21.0
0.0
-1.1%
297,600
267,995
NA NA 0.23
$21.0
$21.0
$21.0
$20.0
-1.5
$22.3
$19.7
$24.1
$15.1
Technology
Professional Services
0.26
82.80
65,500,000
NA NA 1.19
2,660.00
0.47
GFIG Gfi Group Inc.
$4.3
$4.3
$4.2
$4.2
-0.5
-12.8%
259,600
209,919
NA NA -0.37
$5.0
$4.0
$4.0
$4.0
-9.2
$4.9
$4.4
$5.4
$3.6
Finance
Investment Bankers/Brokers/Service
0.18
26.22
119,331,900
$0.20
4.2%
0.70
1.18
0.58
NIO Nuveen Insured Muni Opportunity Fund
$14.7
$14.8
$14.7
$14.8
0.0
0.4%
216,800
168,428
NA NA -0.34
$15.0
$15.0
$15.0
$14.0
-1.4
$15.3
$14.7
$15.3
$12.6
Finance
Closed-End Fund - Debt
NA NA NA $0.87
5.7%
NA NA NA
SFUN Soufun Holdings
$16.9
$17.7
$16.5
$17.2
0.0
1.5%
217,400
317,380
NA NA -1.77
$19.0
$17.0
$14.0
$17.0
-5.9
$20.4
$15.8
$27.6
$9.0
Technology
EDP Services
1.33
14.17
76,349,210
$1.00
5.3%
0.38
11.17
4.39
FWRD Forward Air Corp.
$33.8
$34.3
$33.1
$33.4
-0.1
-1.8%
209,600
148,576
NA NA -0.92
$35.0
$34.0
$32.0
$32.0
-4.7
$37.0
$33.2
$37.0
$23.7
Transportation
Oil Refining/Marketing
1.52
23.41
28,548,170
$0.28
0.8%
1.64
3.74
1.95
FFBC First Financial Bancorp.
$17.5
$17.5
$17.1
$17.2
0.1
-1.2%
200,400
249,166
NA NA -0.21
$18.0
$17.0
$17.0
$16.0
0.1
$18.4
$17.0
$18.4
$12.8
Finance
Major Banks
1.14
15.72
58,260,390
$0.78
4.4%
2.24
1.47
3.23
IDA Idacorp
$42.0
$42.2
$41.5
$41.5
-0.1
-1.0%
194,800
230,204
NA NA -0.35
$42.0
$42.0
$41.0
$40.0
-0.1
$42.9
$41.2
$42.9
$33.9
Public Utilities
Electric Utilities: Central
3.60
11.67
49,762,580
$1.23
2.9%
3.14
1.26
2.04
SKYW Skywest
$13.0
$13.0
$12.2
$12.4
-0.3
-6.5%
192,500
194,457
NA NA -0.35
$13.0
$13.0
$13.0
$13.0
-6.0
$14.3
$12.5
$17.3
$10.5
Transportation
Air Freight/Delivery Services
0.52
26.56
50,718,860
$0.16
1.2%
NA 0.51
0.20
AMWD American Woodmark Corp.
$14.0
$14.2
$13.3
$13.6
0.0
-2.6%
166,000
33,328
NA NA -0.76
$14.0
$14.0
$14.0
$15.0
-1.5
$16.5
$13.7
$22.5
$10.9
Basic Industries
Forest Products
-1.04
NA 14,353,930
$0.18
1.3%
NA 1.36
0.41
IL Intralinks Holdings
$6.4
$6.5
$6.3
$6.4
0.0
-1.8%
162,500
298,580
NA NA -0.36
$7.0
$6.0
$7.0
$10.0
-2.0
$7.4
$6.2
$32.3
$4.7
Technology
Computer Software: Prepackaged Software
0.02
294.17
54,054,840
NA NA 0.75
1.15
1.80
IOSP Innospec Inc.
$30.6
$30.8
$29.7
$29.8
0.4
-1.4%
141,500
94,457
NA NA -2.06
$31.0
$30.0
$29.0
$29.0
-1.2
$33.2
$29.8
$38.2
$20.4
Basic Industries
Major Chemicals
2.18
14.82
23,225,110
NA NA NA 2.42
1.00
MHGC Morgans Hotel Group Co.
$6.0
$6.0
$5.5
$5.6
0.1
-6.2%
134,700
83,671
NA NA -0.26
$6.0
$6.0
$6.0
$6.0
-0.9
$6.1
$5.4
$10.1
$4.4
Consumer Services
Hotels/Resorts
-2.71
NA 30,722,690
NA NA NA NA 0.81
RSTI Rofin-sinar Technologies
$26.0
$26.2
$25.6
$25.9
-0.1
-0.2%
131,800
202,800
NA NA -2.66
$27.0
$25.0
$24.0
$26.0
0.8
$29.8
$24.0
$43.9
$18.3
Energy
Industrial Machinery/Components
2.06
12.37
28,502,770
NA NA 1.11
1.53
1.22
NPP Nuveen Performance Plus Fund
$15.3
$15.5
$15.3
$15.4
0.1
1.4%
128,000
130,142
NA NA -0.42
$16.0
$15.0
$15.0
$14.0
-1.1
$16.0
$15.2
$16.0
$13.0
Finance
Closed-End Fund - Debt
0.65
24.60
59,949,500
$0.95
6.0%
NA 1.07
13.19
MUE Blackrock Muniholdings Quality Fund Ii
$14.1
$14.5
$14.1
$14.4
-0.1
0.8%
123,100
77,842
NA NA -0.28
$15.0
$14.0
$14.0
$14.0
-1.0
$14.9
$14.3
$14.9
$11.5
Finance
Closed-End Fund - Debt
NA NA NA $0.89
6.0%
NA NA NA
GLAD Gladstone Capital Corp.
$8.5
$8.5
$8.4
$8.4
0.0
-1.5%
92,200
120,804
NA NA -0.50
$9.0
$8.0
$8.0
$8.0
0.1
$9.3
$8.3
$11.7
$6.5
Finance
Closed-End Fund - Debt
-1.00
NA 21,036,720
$0.84
9.1%
1.33
0.91
5.51
MMS Maximus
$43.9
$44.0
$43.0
$43.2
0.0
-1.1%
80,000
183,966
NA NA -1.68
$45.0
$43.0
$41.0
$40.0
-2.2
$46.8
$43.2
$46.8
$31.2
Miscellaneous
Business Services
2.28
19.67
33,576,640
$0.33
0.7%
2.05
4.05
1.62
ARSD Arabian American Development
$8.1
$8.2
$7.8
$7.9
0.1
0.1%
66,800
50,395
NA NA 0.01
$8.0
$8.0
$7.0
$5.0
-4.9
$9.3
$7.3
$10.1
$3.2
Energy
Integrated oil Companies
0.20
39.05
23,691,530
NA NA NA 3.02
1.08
NGPC Ngp Capital Resources Company
$7.8
$7.8
$7.6
$7.6
-0.1
-2.9%
62,600
78,895
NA NA -0.09
$8.0
$8.0
$7.0
$8.0
-1.4
$8.1
$7.5
$10.2
$5.8
Finance
Closed-End Fund - Equity
-0.84
NA 21,628,210
$0.72
9.2%
0.93
0.82
5.80
PCC Pmc Commercial Trust
$7.5
$7.5
$7.0
$7.1
0.0
-4.8%
60,900
21,838
NA NA -0.55
$8.0
$7.0
$7.0
$8.0
-4.7
$7.9
$7.2
$9.5
$6.8
Consumer Services
Real Estate Investment Trusts
0.34
21.08
10,576,650
$0.64
8.8%
NA 0.52
6.95
