MACD Crossed Below 0-Line
Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
SUSQ Susquehanna Bancshares
$9.7
$9.8
$9.6
$9.7
0.1
0.4%
1,891,800
1,833,510
31.29
13.95
-0.69
$10.0
$10.0
$10.0
$8.0
-2.8
$10.6
$9.3
$10.6
$5.2
Finance
Major Banks
0.46
22.05
187,809,700
$0.13
1.3%
1.80
0.76
3.74
BDN Brandywine Realty Trust
$11.1
$11.3
$11.1
$11.3
-0.2
0.2%
1,535,000
1,612,100
24.68
24.58
-0.57
$12.0
$11.0
$11.0
$10.0
-3.4
$12.2
$11.2
$12.8
$6.8
Consumer Services
Real Estate Investment Trusts
-0.03
NA 142,797,700
$0.60
5.0%
16.35
0.94
3.00
EXR Extra Space Storage Inc
$28.3
$28.5
$28.0
$28.3
-0.3
-0.3%
1,528,100
1,172,450
26.60
12.54
-2.04
$30.0
$29.0
$27.0
$25.0
-3.7
$30.8
$28.2
$30.8
$17.3
Consumer Services
Real Estate Investment Trusts
0.66
45.91
95,046,540
$0.62
2.0%
1.88
2.82
8.18
AIV Apartment Investment And Management
$25.9
$26.2
$25.7
$26.2
-0.1
1.2%
1,330,800
1,918,560
33.33
21.79
-1.00
$27.0
$26.0
$25.0
$24.0
-3.6
$28.0
$25.8
$28.1
$20.1
Consumer Services
Real Estate Investment Trusts
-0.87
NA 121,134,000
$0.54
2.0%
1.55
13.05
3.06
AME Amtek
$48.6
$49.2
$48.3
$49.0
0.1
1.7%
1,106,300
784,700
31.88
30.70
-1.34
$50.0
$49.0
$48.0
$43.0
-1.0
$52.0
$47.5
$52.0
$30.9
Consumer Durables
Metal Fabrications
2.49
20.29
160,131,600
$0.24
0.5%
1.53
3.70
2.61
VNO Vornado Realty Trust
$81.5
$83.0
$81.4
$82.9
-1.2
0.5%
975,300
1,199,020
31.44
25.26
-2.99
$86.0
$84.0
$83.0
$80.0
-4.1
$88.5
$82.3
$98.8
$68.4
Consumer Services
Real Estate Investment Trusts
3.23
26.94
185,083,500
$2.07
2.4%
NA 2.78
5.31
KRC Kilroy Realty Corp.
$45.6
$46.1
$45.1
$45.9
0.0
0.9%
915,200
644,047
27.96
22.67
-1.55
$48.0
$47.0
$44.0
$40.0
-3.2
$49.0
$45.5
$49.0
$28.3
Consumer Services
Real Estate Investment Trusts
1.95
24.76
63,647,740
$1.40
2.9%
2.84
1.93
8.10
AXS Axis Capital Holdings
$32.9
$33.3
$32.8
$32.9
-0.7
-1.8%
784,600
1,021,100
33.43
7.17
-1.10
$34.0
$34.0
$33.0
$31.0
-3.9
$35.1
$32.5
$35.1
$24.8
Finance
Property-Casualty Insurers
3.92
8.79
129,406,600
$0.94
2.7%
0.84
0.84
1.16
GXP Great Plains Energy Inc
$19.9
$19.9
$19.7
$19.9
0.0
0.3%
737,300
1,174,440
38.39
39.08
-0.52
$20.0
$20.0
$20.0
$20.0
-2.2
$20.5
$19.6
$22.1
$16.3
Public Utilities
Electric Utilities: Central
1.25
15.98
135,778,900
$0.84
4.2%
3.21
0.92
1.17
BEAM Beam Inc
$56.1
$56.2
$55.6
$55.9
-0.1
-0.4%
732,400
1,058,760
44.13
11.09
-0.89
$58.0
$58.0
$55.0
$54.0
-3.8
$60.4
$55.6
$65.2
$42.3
NA NA 5.78
10.37
156,722,800
$0.78
1.3%
2.11
2.28
4.06
CINF Cincinnati Financial Corp.
$34.3
$34.7
$34.1
$34.7
-0.4
0.2%
724,200
789,423
33.50
25.40
-0.95
$36.0
$35.0
$34.0
$31.0
-2.3
$36.6
$34.0
$36.6
$23.7
Finance
Property-Casualty Insurers
1.17
31.09
162,406,600
$1.61
4.4%
4.61
1.13
1.53
FRT Federal Realty Investment Trust
$95.8
$97.4
$94.9
$97.1
-1.1
0.7%
626,500
372,276
31.70
29.75
-3.52
$100.0
$98.0
$96.0
$91.0
-3.6
$102.6
$96.4
$102.6
$75.3
Consumer Services
Real Estate Investment Trusts
2.28
44.56
63,675,000
$2.74
2.7%
4.74
5.35
11.65
EQY Equity One
$19.7
$20.1
$19.5
$20.1
-0.3
0.6%
588,900
503,980
31.32
27.84
-0.70
$21.0
$20.0
$19.0
$18.0
-3.5
$21.5
$19.9
$21.5
$14.6
Consumer Services
Real Estate Investment Trusts
0.13
161.06
112,715,100
$0.88
4.1%
10.12
1.69
7.79
PDCO Patterson Companies Inc.
$32.3
$32.7
$32.0
$32.7
-0.5
-0.4%
553,100
627,890
26.46
49.60
-1.42
$33.0
$33.0
$32.0
$31.0
-2.4
$34.6
$32.2
$36.3
$26.2
Health Care
Medical Specialities
1.87
18.30
106,497,800
$0.50
1.5%
1.66
2.70
1.05
HDV Ishares High Dividend Equity Fu
$57.0
$57.0
$56.7
$57.0
-0.1
0.1%
467,400
219,933
NA NA -0.97
$57.0
$57.0
$56.0
$54.0
-0.3
$58.4
$56.4
$58.4
$46.0
NA NA NA NA NA $1.43
2.5%
NA NA NA
TCO Taubman Centers
$72.9
$74.0
$71.8
$73.9
-0.7
0.6%
447,000
478,904
26.50
26.71
-3.31
$77.0
$74.0
$71.0
$64.0
-3.7
$80.7
$73.5
$80.7
$46.7
Consumer Services
Real Estate Investment Trusts
3.11
25.18
58,732,810
$1.79
2.3%
120.80
NA 6.93
TTEK Tetra Tech
$25.9
$26.0
$25.4
$25.8
-0.3
-0.8%
428,600
401,309
42.80
13.51
-0.94
$27.0
$26.0
$25.0
$23.0
-2.5
$28.0
$25.6
$28.0
$17.3
Consumer Services
Military/Government/Technical
1.50
18.15
62,523,680
NA NA 0.95
1.99
0.88
AFG American Financial Group
$37.8
$38.2
$37.6
$38.0
-0.4
-0.3%
411,800
387,980
24.59
15.71
-0.90
$39.0
$39.0
$38.0
$36.0
-3.0
$40.5
$37.7
$40.5
$29.5
Finance
Property-Casualty Insurers
3.64
11.07
97,893,150
$0.69
1.7%
1.37
0.87
0.83
DOLE Dole Food Company Inc
$8.9
$9.1
$8.8
$9.0
-0.1
-0.7%
415,700
674,009
53.45
36.79
0.52
$9.0
$10.0
$9.0
$10.0
-6.4
$10.2
$8.3
$14.6
$8.0
Consumer Non-Durables
Farming/Seeds/Milling
0.44
19.91
87,763,580
NA NA 0.78
0.97
0.11
HME Home Properties
$58.9
$60.2
$58.9
$60.0
-0.8
0.6%
408,700
490,471
36.74
23.25
-1.01
$62.0
$61.0
$59.0
$59.0
-2.7
$64.2
$59.7
$67.3
$52.1
Consumer Services
Real Estate Investment Trusts
0.89
70.56
48,371,720
$2.52
4.0%
2.43
2.63
5.24
PBA Pembina Pipeline Cor
$29.3
$29.3
$27.5
$28.4
0.1
-3.0%
389,400
170,828
27.82
25.95
-1.83
$30.0
NA NA NA -4.8
$30.9
$29.1
NA NA NA NA NA NA NA NA NA NA NA NA
VVC Vectren Corp.
$28.8
$28.8
$28.4
$28.6
-0.2
-1.0%
371,200
315,180
34.80
20.16
-0.82
$29.0
$29.0
$29.0
$29.0
-1.3
$29.8
$28.2
$30.7
$23.7
Public Utilities
Natural Gas Distribution
1.73
16.90
81,946,360
$1.39
4.8%
3.14
1.63
1.03
CIU Barclays Intermediate Credit Bond Fund
$108.7
$108.8
$108.4
$108.4
-0.1
-0.5%
360,300
179,728
NA NA -0.90
$109.0
$109.0
$108.0
$108.0
-0.9
$109.5
$108.9
$109.5
$104.9
NA NA NA NA NA $3.89
3.6%
NA NA NA
PRX Pharmaceutical Resources
$39.2
$40.6
$39.1
$40.0
-0.9
0.2%
339,100
325,047
34.54
28.72
-2.32
$41.0
$40.0
$38.0
$34.0
-1.9
$42.8
$39.5
$42.8
$24.9
Consumer Durables
Major Pharmaceuticals
-0.73
NA 36,182,480
NA NA 1.56
2.53
1.66
TRAK Dealertrack Holdings
$28.7
$29.5
$27.9
$29.1
-0.4
0.7%
328,100
346,695
46.55
28.50
-0.76
$30.0
$30.0
$29.0
$25.0
-7.3
$32.0
$28.0
$32.0
$14.0
Technology
EDP Services
1.53
19.50
41,956,600
NA NA 2.25
2.52
3.54
AAN Aaron's Inc.
$25.5
$26.0
$25.1
$25.9
-0.4
0.0%
301,700
449,033
32.49
26.07
-1.31
$26.0
$26.0
$27.0
$26.0
-2.6
$28.3
$24.9
$31.8
$22.2
Technology
Diversified Commercial Services
1.78
15.23
75,975,980
$0.05
0.2%
1.07
1.96
0.99
VNET 21vianet Group Inc.
$11.2
$11.5
$11.2
$11.5
-1.1
-6.2%
290,400
397,914
34.95
31.41
-1.64
$12.0
$12.0
$11.0
$11.0
-3.4
$13.6
$10.5
$14.8
$8.3
Technology
Computer Software: Programming, Data Processi
0.06
226.32
55,938,440
NA NA 0.66
2.75
4.46
BBCN Bbcn Bancorp Inc
$10.7
$10.9
$10.6
$10.7
-0.2
-0.6%
281,800
345,914
39.11
18.18
-0.26
$11.0
$11.0
$11.0
NA -3.0
$11.6
$10.2
NA NA NA NA 0.74
15.53
77,992,900
NA NA 1.14
1.28
5.36
ENH Endurance Specialty Holdings Ltd
$38.5
$38.9
$38.1
$38.8
-0.9
-1.3%
240,600
267,071
38.44
17.44
-1.41
$40.0
$40.0
$39.0
$37.0
-3.2
$42.0
$38.0
$42.4
$31.7
Finance
Property-Casualty Insurers
-2.95
NA 43,100,100
$1.21
2.9%
0.84
0.70
0.86
PTP Platinum Underwriters Holdings Ltd
$35.7
$35.9
$35.6
$35.8
-0.8
-1.7%
208,200
296,533
35.16
18.29
-0.79
$37.0
$37.0
$36.0
$34.0
-2.9
$37.4
$35.0
$37.6
$27.5
Finance
Property-Casualty Insurers
-0.38
NA 34,699,970
$0.32
0.9%
1.04
0.75
1.66
MIC Macquarie Infrastructure Company Trust
$32.0
$32.7
$32.0
$32.5
-1.0
-1.5%
192,000
149,881
32.63
15.15
-2.04
$34.0
$34.0
$31.0
$28.0
-6.4
$35.9
$33.0
$35.9
$19.9
Energy
Oil Refining/Marketing
0.65
53.95
46,474,900
$0.80
2.3%
4.61
2.28
1.61
CISG Cninsure Inc.
$5.9
$6.0
$5.9
$5.9
-0.1
-1.2%
170,700
126,095
50.00
11.43
-0.03
$6.0
$6.0
$7.0
$7.0
-2.0
$7.8
$5.2
$16.7
$5.2
Finance
Specialty Insurers
-0.95
NA 50,171,230
NA NA 0.65
0.67
1.23
PFS Provident Financial Services
$14.1
$14.3
$14.0
$14.2
-0.1
0.3%
156,900
260,928
37.70
25.61
-0.51
$14.0
$14.0
$14.0
$13.0
-1.4
$15.2
$13.4
$15.2
$10.1
Finance
Savings Institutions
1.10
13.24
57,054,320
$0.48
3.3%
2.43
0.86
3.62
MUSA Metals USA Holdings
$13.9
$14.3
$13.8
$14.3
-0.3
1.6%
147,300
203,576
35.54
31.82
-0.79
$15.0
$14.0
$14.0
$12.0
-5.2
$15.6
$13.9
$16.2
$7.8
Basic Industries
Metal Fabrications
1.84
8.32
37,055,300
NA NA 2.64
2.07
0.29
CRBC Citizens Republic Bancorp
$15.7
$16.0
$15.5
$15.8
-0.1
-0.1%
134,700
354,761
22.75
16.67
-1.05
$17.0
$16.0
$15.0
$12.0
-3.7
$17.5
$15.2
$17.5
$6.0
Finance
Major Banks
1.95
8.76
39,444,440
NA NA 2.31
0.89
1.93
