MACD Crossed Above 0-Line
Stocks whose MACD indicators have crossed above 0-line into bullish territory.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
NOK Nokia Corp.
$5.5
$5.7
$5.5
$5.6
0.3
7.1%
23,996,500
32,883,700
NA NA 0.53
$5.0
$5.0
$6.0
$6.0
8.8
$5.8
$4.9
$9.4
$4.5
Technology
Radio And Television Broadcasting And Communi
-0.41
NA 3,710,156,000
$0.55
10.9%
3.46
1.19
0.37
GDX Gold Miners ETF
$55.0
$55.9
$54.7
$55.8
-0.8
1.6%
11,722,600
12,411,500
NA NA -0.64
$55.0
$54.0
$56.0
$57.0
3.8
$57.9
$51.3
$67.0
$49.2
NA NA NA NA NA $0.15
0.3%
NA NA NA
NYB New York Community Bancorp
$13.0
$13.0
$12.8
$12.9
0.1
0.8%
10,668,000
5,992,430
NA NA 0.11
$13.0
$13.0
$12.0
$13.0
4.8
$13.3
$12.3
$18.9
$11.1
Finance
Banks
1.09
11.67
437,352,300
$1.00
7.9%
3.34
1.00
4.17
COG Cabot Oil & Gas Corp.
$38.1
$38.3
$34.9
$36.0
1.2
1.5%
8,880,300
4,749,540
NA NA 3.55
$38.0
$60.0
$68.0
$67.0
2.9
$67.8
$31.4
$90.0
$31.4
Energy
Oil & Gas Production
0.69
46.96
208,998,500
$0.07
0.2%
5.11
3.28
7.35
WYNN Wynn Resorts Limited
$118.7
$121.6
$118.0
$119.4
5.3
6.0%
8,347,700
2,644,980
NA NA 3.99
$115.0
$112.0
$118.0
$131.0
7.4
$123.3
$109.2
$172.6
$101.0
Consumer Services
Hotels/Resorts
4.28
28.19
124,178,100
$1.50
1.2%
0.51
5.82
2.90
CTIC Cell Therapeutics
$1.5
$1.5
$1.4
$1.4
0.1
5.2%
7,173,800
2,822,390
NA NA 0.33
$1.0
$1.0
$1.0
$1.0
35.2
$1.5
$1.0
$2.2
$0.2
Consumer Durables
Major Pharmaceuticals
-0.88
NA 184,955,000
NA NA NA 12.07
NA
TLAB Tellabs
$4.1
$4.2
$4.1
$4.1
0.0
1.7%
3,643,800
4,105,110
NA NA -0.05
$4.0
$4.0
$4.0
$4.0
7.5
$4.4
$3.8
$5.6
$3.7
Public Utilities
Telecommunications Equipment
-0.53
NA 364,857,900
$0.08
2.1%
47.56
0.83
1.01
CI Cigna Corp.
$45.2
$46.0
$45.1
$45.4
0.2
1.5%
3,552,600
4,443,640
NA NA 0.87
$44.0
$44.0
$44.0
$46.0
3.1
$46.9
$41.1
$53.0
$38.8
Health Care
Hospital And Medical Service Plans
5.50
8.03
270,218,100
$0.04
0.1%
0.71
1.54
0.54
USU Usec Inc.
$1.5
$1.6
$1.4
$1.6
0.0
6.2%
3,081,800
2,772,900
NA NA -0.18
$2.0
$1.0
$1.0
$2.0
9.9
$1.9
$1.3
$6.0
$1.1
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (N
-0.30
NA 121,964,300
NA NA NA 0.16
0.11
CPB Campbell Soup Company
$32.9
$33.2
$32.8
$33.1
0.8
3.1%
2,827,500
1,742,350
NA NA 1.48
$32.0
$32.0
$33.0
$33.0
3.9
$32.4
$31.3
$35.7
$29.7
Consumer Non-Durables
Packaged Foods
2.41
13.22
318,714,700
$1.16
3.6%
2.84
8.72
1.32
HNZ H.J. Heinz Company
$54.4
$54.5
$53.5
$53.6
2.4
2.9%
2,455,400
2,257,050
NA NA 1.70
$52.0
$53.0
$52.0
$52.0
3.7
$53.8
$51.4
$55.0
$47.0
Consumer Non-Durables
Packaged Foods
2.96
17.63
320,234,900
$1.89
3.6%
1.98
5.90
1.48
CRK Comstock Resources
$15.5
$15.5
$15.1
$15.2
0.3
1.7%
1,887,800
3,052,760
NA NA 2.26
$13.0
$14.0
$16.0
$21.0
15.3
$15.3
$11.1
$33.6
$11.1
Energy
Oil & Gas Production
-0.29
NA 47,642,550
NA NA NA 0.52
1.42
PSLV Sprott Physical Silver Trust Etv
$14.4
$14.8
$14.4
$14.7
-0.1
3.7%
1,875,000
1,534,960
NA NA 0.21
$14.0
$14.0
$15.0
$16.0
4.1
$14.9
$13.2
$23.0
$12.4
NA NA NA NA NA NA NA NA NA NA
FULT Fulton Financial Corp.
$9.9
$9.9
$9.6
$9.7
0.0
-1.5%
884,900
2,100,200
NA NA 0.36
$10.0
$10.0
$9.0
$10.0
1.6
$10.0
$9.2
$11.9
$7.2
Finance
Major Banks
0.73
12.99
200,204,700
$0.20
2.1%
0.92
0.95
3.10
DBA DB Agriculture Fund
$29.1
$29.2
$29.0
$29.2
0.1
0.9%
819,400
1,022,250
NA NA 0.36
$29.0
$29.0
$29.0
$31.0
1.5
$29.5
$28.6
$35.6
$27.6
NA NA NA NA NA NA NA NA NA NA
GRO Agria Corp.
$1.1
$1.6
$1.1
$1.4
0.1
35.6%
800,100
75,247
NA NA 0.36
$1.0
$1.0
$1.0
$1.0
38.2
$1.1
$1.0
$2.1
$0.6
Consumer Non-Durables
Farming/Seeds/Milling
-0.16
NA 55,384,620
NA NA NA 0.24
12.15
SNI Scripps Networks Interactive Inc
$44.0
$44.8
$43.9
$44.3
0.4
1.6%
801,100
1,159,630
NA NA 0.30
$44.0
$43.0
$42.0
$43.0
2.4
$46.2
$41.9
$53.4
$33.8
Consumer Services
Television Services
2.43
17.49
159,451,400
$0.38
0.9%
0.97
4.07
3.07
ZLC Zale Corporation
$3.4
$3.4
$3.3
$3.4
0.0
0.6%
780,100
527,533
NA NA 0.44
$3.0
$3.0
$3.0
$4.0
7.6
$3.5
$2.7
$6.9
$2.1
Consumer Services
Consumer Specialties
-1.44
NA 32,202,170
NA NA NA 0.51
0.05
AAV Advantage Oil & Gas Ltd
$4.1
$4.2
$4.0
$4.1
0.3
7.7%
646,500
545,038
NA NA 0.40
$4.0
$4.0
$4.0
$6.0
7.7
$3.9
$3.3
$9.3
$3.3
Energy
Oil & Gas Production
-0.71
NA 166,306,100
NA NA NA 0.49
2.15
VLY Valley National Bancorp
$12.7
$12.7
$12.4
$12.5
0.0
-1.0%
630,200
924,890
NA NA 0.42
$12.0
$12.0
$12.0
$12.0
2.6
$13.1
$11.9
$14.7
$9.6
Finance
Major Banks
0.79
15.43
170,192,300
$0.69
5.7%
2.31
1.64
3.89
GST Gastar Exploration
$3.1
$3.3
$3.1
$3.2
0.0
4.9%
627,100
256,776
NA NA 0.31
$3.0
$3.0
$3.0
$3.0
6.0
$3.2
$2.7
$5.0
$2.4
Energy
Oil & Gas Production
-0.06
NA 63,232,630
NA NA NA 0.98
5.43
DPZ Domino's Pizza Inc
$33.0
$33.8
$33.0
$33.5
-0.1
1.4%
505,500
557,080
NA NA 0.88
$33.0
$33.0
$32.0
$29.0
2.4
$33.9
$30.9
$35.3
$15.8
Consumer Non-Durables
Food Distributors
1.59
20.72
58,193,090
NA NA 1.86
NA 1.18
VVTV Valuevision Media
$1.7
$1.9
$1.7
$1.9
0.1
13.1%
468,200
385,433
NA NA 0.40
$2.0
$2.0
$2.0
$4.0
15.9
$2.0
$1.4
$8.7
$1.4
Consumer Services
Catalog/Specialty Distribution
-0.96
NA 48,562,500
NA NA NA 0.70
0.13
EEP Enbridge Energy L.P.
$32.9
$33.0
$32.7
$32.9
0.2
1.0%
494,000
713,538
NA NA -0.52
$32.0
$32.0
$31.0
$30.0
2.5
$33.6
$31.2
$34.6
$24.7
Energy
Natural Gas Distribution
1.02
31.23
273,146,100
$2.11
6.7%
5.64
2.43
0.94
RNR Renaissancere Holdings Ltd
$73.0
$73.8
$72.9
$73.5
0.0
0.8%
322,700
396,933
NA NA 1.07
$73.0
$73.0
$71.0
$69.0
1.7
$79.1
$71.3
$79.1
$59.5
Finance
Property-Casualty Insurers
-1.07
NA 51,780,710
$1.04
1.4%
NA 1.29
3.62
CSH Cash America International
$45.7
$45.8
$45.5
$45.8
0.3
0.6%
317,400
450,028
NA NA 2.26
$45.0
$45.0
$49.0
$51.0
3.1
$47.6
$41.6
$62.3
$40.0
Consumer Services
Other Specialty Stores
4.25
10.66
29,215,150
$0.14
0.3%
0.58
1.47
0.86
CBSH Commerce Bancshares
$39.6
$39.7
$39.1
$39.5
0.1
-0.1%
275,400
434,504
NA NA 0.49
$39.0
$39.0
$38.0
$39.0
3.1
$41.1
$37.9
$44.0
$33.1
Finance
Major Banks
2.82
13.92
88,944,660
$0.91
2.3%
1.89
1.61
3.50
GGAL Grupo Financiero Galicia S.A.
$7.7
$8.1
$7.7
$8.0
0.3
5.0%
263,600
424,442
NA NA 0.48
$7.0
$7.0
$8.0
$10.0
16.5
$8.5
$6.8
$15.3
$5.6
Finance
Commercial Banks
1.75
4.37
124,142,500
$0.05
0.6%
0.09
1.29
0.80
PB Prosperity Bancshares
$41.8
$42.1
$41.3
$42.0
0.3
1.3%
301,000
289,447
NA NA 0.78
$41.0
NA NA NA 4.3
$42.6
$39.7
NA NA NA NA 3.01
13.85
46,902,440
$0.72
1.7%
1.80
1.25
5.18
EDT Entergy Texas Inc
$29.2
$29.4
$28.8
$29.1
0.2
0.7%
248,200
88,228
NA NA 0.40
$29.0
$29.0
$29.0
$29.0
NA $29.4
$28.1
$30.2
$26.5
Public Utilities
Electric Utilities: Central
NA NA NA $1.97
6.8%
NA NA NA
ORA Ormat Technologies
$17.9
$18.3
$17.8
$18.1
0.1
2.3%
205,800
164,000
NA NA 0.62
$17.0
$18.0
$18.0
$19.0
3.8
$18.4
$16.0
$29.0
$14.1
Public Utilities
Electric Utilities: Central
0.10
160.89
45,432,170
$0.13
0.8%
10.09
0.79
1.82
LODE Comstock Mining Inc
$2.0
$2.1
$1.9
$2.0
0.0
2.5%
196,200
176,704
NA NA -0.03
$2.0
$2.0
$2.0
NA 4.1
$2.2
$1.6
NA NA NA NA -2.09
NA 28,202,250
NA NA NA 3.06
170.58
XTEX Crosstex Energy L.P.
$16.9
$17.1
$16.8
$17.0
0.0
0.8%
195,200
166,871
NA NA 0.24
$17.0
$17.0
$16.0
$17.0
1.4
$17.4
$16.2
$20.0
$13.2
Energy
Oil Refining/Marketing
-0.37
NA 50,654,260
$1.23
7.4%
NA 1.12
0.43
LRE Lrr Energy L.P.
$19.1
$19.1
$18.9
$19.0
0.2
1.1%
94,700
156,676
NA NA 0.24
$19.0
$19.0
NA NA 2.8
$19.2
$17.7
NA NA NA NA 1.60
11.27
22,440,770
$0.23
1.3%
NA 0.94
3.28
GCAP Gain Capital Holdings
$6.5
$6.6
$6.4
$6.6
0.0
0.8%
57,400
43,961
NA NA 0.31
$6.0
$7.0
$7.0
$6.0
2.0
$6.7
$6.2
$8.5
$4.8
Finance
Investment Bankers/Brokers/Service
1.17
5.47
34,218,750
$0.05
0.8%
0.55
1.28
1.15
