MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
NOK Nokia Corp.
$2.9
$3.0
$2.9
$3.0
0.1
7.9%
35,482,100
39,250,900
28.85
26.14
-0.63
$3.0
$4.0
$5.0
$5.0
4.5
$3.9
$2.8
$8.5
$2.8
Technology
Radio And Television Broadcasting And Communi
-0.86
NA 3,710,794,000
$0.26
8.0%
NA 0.85
0.26
CBE Cooper Industries Plc.
$70.6
$71.4
$69.1
$69.9
-0.5
24.0%
25,600,700
805,609
65.52
90.67
7.31
$61.0
$62.0
$61.0
$55.0
19.3
$64.3
$56.4
$64.6
$41.2
Consumer Durables
Building Products
3.94
15.84
159,001,600
$1.49
2.4%
1.07
2.67
1.79
ITUB Itau Unibanco Banco Holding Sa
$13.4
$14.1
$13.4
$14.0
0.0
4.9%
19,434,500
19,678,400
26.50
31.23
-1.65
$15.0
$17.0
$19.0
$18.0
-0.9
$17.4
$13.3
$23.9
$13.3
Finance
Major Banks
1.58
9.66
4,520,135,000
$0.33
2.2%
0.65
1.83
2.24
GDX Gold Miners ETF
$41.6
$43.1
$41.6
$43.0
0.0
3.3%
13,538,600
17,100,400
NA NA -3.38
$44.0
$47.0
$51.0
$55.0
9.3
$47.3
$39.1
$67.0
$39.1
NA NA NA NA NA $0.15
0.3%
NA NA NA
ACI Arch Coal
$7.3
$7.8
$7.2
$7.7
-0.2
3.9%
9,933,400
15,343,900
32.48
28.57
-2.04
$9.0
$10.0
$12.0
$14.0
0.5
$10.3
$7.3
$30.3
$7.3
Energy
Coal Mining
0.43
19.07
211,633,700
$0.44
5.4%
6.21
0.49
0.39
CLWR Clearwire Corp.
$1.2
$1.3
$1.2
$1.2
0.1
13.2%
8,852,100
17,960,100
28.99
35.09
-0.26
$1.0
$2.0
$2.0
$2.0
0.8
$1.8
$1.0
$4.8
$1.0
Consumer Services
Telecommunications Equipment
-10.62
NA 492,500,000
NA NA 0.03
0.75
0.57
KGC Kinross Gold Corp.
$7.7
$8.1
$7.6
$8.1
-0.1
4.1%
7,966,400
11,061,200
34.36
51.93
-0.90
$8.0
$9.0
$10.0
$12.0
10.1
$9.4
$7.1
$18.3
$7.1
Basic Industries
Precious Metals
-1.83
NA 1,138,737,000
$0.14
1.6%
0.71
0.78
2.47
RVBD Riverbed Technology
$15.5
$16.8
$15.4
$16.7
0.0
8.8%
5,283,500
6,614,300
24.60
32.53
-2.99
$18.0
$23.0
$25.0
$25.0
3.1
$28.3
$15.4
$41.8
$15.4
Technology
Computer Communications Equipment
0.34
56.00
157,850,400
NA NA 0.96
3.95
4.03
RDN Radian Group Inc.
$2.2
$2.4
$2.1
$2.4
-0.1
14.9%
5,018,000
4,468,320
32.39
45.88
-0.73
$3.0
$3.0
$3.0
$3.0
4.8
$3.4
$2.1
$5.2
$1.8
Finance
Property-Casualty Insurers
0.22
10.80
133,306,400
$0.01
0.5%
NA 0.32
0.22
XCO Exco Resources Nl
$7.2
$7.6
$7.2
$7.6
0.2
7.5%
4,771,300
7,152,400
53.85
69.12
0.24
$7.0
$7.0
$7.0
$10.0
11.0
$8.0
$5.7
$20.6
$5.7
Energy
Oil & Gas Production
-1.32
NA 216,641,900
$0.16
2.3%
NA 1.19
2.09
IVN Ivanhoe Mines Ltd
$8.8
$9.7
$8.7
$9.5
0.0
11.3%
4,353,200
3,940,840
29.84
38.13
-2.18
$10.0
$13.0
$15.0
$17.0
10.2
$13.7
$8.4
$27.5
$8.4
Basic Industries
Precious Metals
-0.83
NA 741,093,300
NA NA NA 1.72
45.57
HL Hecla Mining Company
$3.9
$4.1
$3.9
$4.1
0.0
5.9%
4,259,400
4,483,020
44.19
72.41
-0.16
$4.0
$4.0
$5.0
$6.0
10.2
$4.4
$3.7
$8.7
$3.7
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (N
0.51
7.88
285,353,500
$0.03
0.8%
2.85
1.01
2.40
FL Footlocker Inc
$30.4
$31.0
$29.9
$30.4
0.1
0.3%
4,094,900
2,241,150
47.43
60.52
-0.17
$30.0
$31.0
$29.0
$25.0
5.6
$32.1
$27.9
$32.3
$16.7
Consumer Services
Clothing/Shoe/Accessory Stores
1.80
17.54
151,906,200
$0.68
2.1%
1.00
2.27
0.85
HFC Hollyfrontier Corp
$28.3
$30.5
$28.2
$30.2
-0.9
4.0%
3,856,900
3,232,570
48.21
78.62
-0.60
$30.0
$31.0
$31.0
$30.0
6.6
$32.2
$28.1
NA NA NA NA 6.42
4.71
208,200,600
$0.36
1.2%
0.18
1.21
0.41
GG Goldcorp Inc.
$34.8
$35.7
$34.8
$35.5
0.0
2.2%
3,852,400
6,844,660
36.56
54.11
-2.74
$37.0
$41.0
$44.0
$46.0
9.2
$41.9
$32.2
$56.3
$32.2
Basic Industries
Precious Metals
1.89
19.21
810,010,900
$0.46
1.3%
1.46
1.36
5.36
NG Novagold Resources Inc New
$5.5
$5.9
$5.4
$5.8
0.0
7.4%
3,800,300
4,013,220
NA NA -1.34
$6.0
$7.0
$8.0
$8.0
13.4
$7.3
$5.0
$11.8
$5.0
Basic Industries
Precious Metals
-0.65
NA 239,914,200
NA NA NA 7.49
4,167.75
KWK Quicksilver Resources Inc.
$4.2
$4.5
$4.2
$4.5
0.1
8.5%
3,608,100
4,324,420
39.04
53.01
-0.25
$4.0
$5.0
$5.0
$7.0
6.5
$5.1
$3.6
$15.4
$3.6
Energy
Oil & Gas Production
0.52
8.71
169,144,100
NA NA NA 0.61
0.86
GFI Gold Fields Ltd
$12.3
$12.8
$12.3
$12.7
0.2
6.2%
3,470,200
3,738,670
46.42
62.96
-0.14
$13.0
$13.0
$14.0
$15.0
8.3
$13.3
$11.7
$18.5
$11.7
Basic Industries
Precious Metals
1.25
9.96
723,738,200
$0.44
3.6%
NA 1.48
1.66
NUGT Direxion Daily Gold Miners Bull 3X Shares
$9.3
$10.2
$9.2
$10.2
0.0
10.1%
3,161,600
3,087,750
NA NA -2.97
$11.0
$14.0
$18.0
$25.0
28.3
$14.0
$7.7
$43.7
$7.7
NA NA NA NA NA NA NA NA NA NA
WPRT Westport Innovations Inc
$24.2
$26.9
$24.2
$26.6
1.1
17.2%
3,068,200
2,556,870
34.55
41.63
-4.76
$28.0
$36.0
$37.0
$33.0
6.7
$34.6
$22.3
$50.2
$19.7
Energy
Industrial Machinery/Components
-1.28
NA 48,422,540
NA NA NA 8.40
5.41
NGD New Gold Inc.
$8.3
$8.8
$8.3
$8.7
0.5
11.4%
2,947,200
2,901,440
NA NA -0.43
$9.0
$9.0
$10.0
$11.0
18.8
$10.1
$7.1
$14.2
$7.1
Basic Industries
Precious Metals
0.40
25.19
461,363,600
NA NA 3.85
2.02
6.63
HOLX Hologic
$16.8
$17.4
$16.7
$17.3
-0.2
2.1%
2,731,900
5,882,320
31.42
31.75
-1.81
$18.0
$20.0
$20.0
$18.0
-1.1
$21.4
$16.7
$22.2
$13.9
Health Care
Medical Electronics
0.17
104.02
263,918,100
NA NA 1.28
1.57
2.49
RSH Radioshack Corp.
$4.6
$4.8
$4.5
$4.7
0.0
5.1%
2,230,700
4,886,590
34.53
34.72
-0.44
$5.0
$6.0
$7.0
$9.0
0.4
$6.4
$4.5
$16.3
$4.5
Consumer Services
Consumer Electronics/Video Chains
0.28
18.46
99,429,140
$0.63
12.1%
NA 0.69
0.12
NYX NYSE Euronext
$24.6
$25.4
$24.6
$25.3
0.1
3.0%
2,092,200
2,891,880
43.54
53.21
-0.49
$26.0
$28.0
$28.0
$27.0
0.6
$27.3
$24.5
$36.4
$21.8
Finance
Investment Bankers/Brokers/Service
2.36
10.71
258,310,500
$1.20
4.8%
1.03
0.99
NA
FNSR Finisar Corp.
$13.7
$14.5
$13.6
$14.5
-0.2
4.7%
2,025,400
2,732,340
29.76
30.46
-2.02
$15.0
$17.0
$19.0
$19.0
-0.9
$18.2
$13.6
$24.3
$12.3
Technology
Semiconductors
0.44
36.10
91,250,010
NA NA 1.52
1.96
1.54
TPX Tempur-pedic International Inc
$46.4
$48.2
$45.7
$48.1
-0.3
3.7%
1,876,900
5,628,000
32.71
20.34
-10.78
$55.0
$72.0
$70.0
$64.0
-6.5
$86.6
$44.5
$87.4
$44.5
Consumer Durables
Home Furnishings
3.36
17.56
63,516,130
NA NA 0.88
37.34
2.54
EXPD Expeditors International Of Washington
$37.3
$38.4
$37.3
$38.3
-0.2
2.1%
1,829,900
3,110,100
30.16
29.11
-1.67
$39.0
$43.0
$43.0
$43.0
1.1
$46.7
$37.4
$53.4
$37.4
Transportation
Oil Refining/Marketing
1.73
23.13
212,278,500
$0.50
1.3%
1.88
4.05
1.39
MENT Mentor Graphics Corp.
$13.8
$14.6
$13.7
$14.6
-0.2
4.7%
1,486,200
729,128
50.23
100.00
0.11
$14.0
$15.0
$14.0
$13.0
3.3
$15.5
$13.6
$15.8
$8.5
Technology
EDP Services
0.74
19.32
109,906,700
NA NA 1.08
1.81
1.55
PAAS Pan American Silver
$16.0
$16.5
$16.0
$16.4
0.3
2.9%
1,486,000
2,223,590
28.90
38.12
-3.09
$17.0
$20.0
$22.0
$25.0
8.9
$19.9
$14.8
$34.6
$14.8
Basic Industries
Precious Metals
3.31
5.33
104,509,100
$0.11
0.6%
1.05
1.16
2.16
NPSP Nps Pharmaceuticals
$7.2
$7.8
$7.2
$7.8
0.2
12.8%
1,378,900
554,280
63.33
100.00
0.66
$7.0
$7.0
$7.0
$7.0
4.7
$7.6
$6.5
$10.3
$4.4
Health Care
Biotechnology: Biological Products (No Diagno
-0.44
NA 86,160,340
NA NA NA NA 6.11
SNE Sony Corp Ord
$13.9
$14.1
$13.8
$14.1
-0.5
-0.8%
1,219,500
2,077,080
28.37
19.62
-2.08
$15.0
$18.0
$19.0
$19.0
1.6
$17.0
$13.7
$28.0
$13.7
Consumer Non-Durables
Consumer Electronics/Appliances
-7.34
NA 1,003,590,000
NA NA NA 0.56
0.19
ULTA Ulta Salon Cosmetics & Fragrance
$85.1
$88.0
$83.5
$87.8
-0.6
2.3%
1,187,200
1,101,300
47.43
67.60
-0.34
$88.0
$91.0
$85.0
$75.0
0.4
$96.7
$78.9
$96.7
$48.3
Consumer Services
Other Specialty Stores
1.90
47.82
62,475,710
NA NA 1.46
9.67
3.20
STR Questar Corp.
$19.6
$19.8
$19.5
$19.8
0.0
0.8%
1,152,000
793,428
50.00
72.73
0.01
$20.0
$19.0
$19.0
$19.0
1.4
$20.0
$19.0
$20.2
$16.4
Public Utilities
Oil & Gas Production
1.19
16.45
178,207,700
$0.63
3.2%
3.24
3.23
3.03
NR Newpark Resources
$5.9
$6.1
$5.8
$6.0
0.1
3.8%
1,165,400
1,374,680
36.75
38.03
-0.36
$6.0
$7.0
$8.0
$8.0
0.7
$7.4
$5.8
$10.6
$5.2
Energy
Metal Fabrications
0.79
7.88
90,822,580
NA NA 0.74
1.11
0.56
ST Sensata Technologies Holding N.V.
$30.7
$31.5
$30.5
$31.5
0.1
3.5%
1,128,700
1,340,620
36.08
46.85
-0.26
$31.0
$33.0
$31.0
$31.0
4.2
$34.2
$29.8
$39.6
$23.7
Capital Goods
Industrial Machinery/Components
0.30
110.58
176,759,000
NA NA 0.81
5.29
3.08
