MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
MSFT Microsoft Corp.
$31.2
$31.6
$31.2
$31.4
-0.1
0.6%
50,832,500
58,219,200
NA NA 1.83
$30.0
$28.0
$27.0
$26.0
3.9
$31.6
$28.0
$31.6
$23.7
Technology
Computer Software: Prepackaged Software
2.76
10.86
8,389,550,000
$0.68
2.3%
1.32
3.92
3.49
HD Home Depot
$48.1
$48.1
$46.6
$46.9
0.8
2.2%
20,476,500
9,383,700
NA NA 2.15
$45.0
$43.0
$40.0
$37.0
1.9
$46.2
$44.0
$46.2
$28.1
Consumer Services
RETAIL: Building Materials
2.32
19.16
1,541,576,000
$1.04
2.3%
1.30
3.86
0.99
HBAN Huntington Bancshares Inc.
$6.1
$6.2
$6.0
$6.0
0.1
-1.3%
16,512,700
16,072,000
NA NA 0.35
$6.0
$6.0
$5.0
$6.0
3.8
$6.1
$5.6
$7.4
$4.5
Finance
Major Banks
0.59
9.80
864,346,300
$0.10
1.7%
1.89
0.99
2.05
LOW Lowe's Companies
$28.2
$28.5
$27.7
$27.8
0.4
1.6%
15,633,100
13,994,600
NA NA 0.94
$27.0
$26.0
$24.0
$23.0
2.1
$27.6
$25.9
$27.6
$18.1
Consumer Services
RETAIL: Building Materials
1.37
19.63
1,252,574,000
$0.53
2.0%
1.26
2.01
0.68
XOM Exxon Mobil Corp.
$86.1
$86.8
$86.0
$86.6
0.2
1.4%
15,482,400
16,467,000
NA NA 1.08
$85.0
$85.0
$81.0
$79.0
2.2
$87.9
$83.2
$88.2
$67.0
Energy
Integrated oil Companies
8.28
10.08
4,792,746,000
$1.85
2.2%
1.42
2.57
0.95
HL Hecla Mining Company
$5.2
$5.7
$5.2
$5.5
-0.1
7.7%
14,636,100
5,118,380
NA NA 0.18
$5.0
$5.0
$6.0
$7.0
10.7
$5.5
$4.7
$11.1
$4.3
Basic Industries
Mining & Quarrying of Nonmetallic Minerals (N
0.41
12.96
279,629,600
$0.02
0.4%
1.48
1.36
2.93
M Macy's Inc
$37.6
$38.2
$36.4
$36.7
1.0
3.9%
12,838,000
6,221,130
NA NA 2.37
$35.0
$34.0
$32.0
$30.0
3.2
$36.4
$32.8
$36.4
$22.5
Consumer Services
Department/Specialty Retail Stores
2.73
12.91
419,822,800
$0.35
1.0%
1.08
2.53
0.57
CORT Corcept Therapeutics Inc.
$4.5
$4.9
$4.3
$4.5
1.5
46.9%
11,894,000
535,871
NA NA 1.05
$3.0
$3.0
$3.0
$3.0
61.2
$3.7
$2.5
$5.1
$2.5
Consumer Durables
Major Pharmaceuticals
-0.37
NA 84,224,930
NA NA NA 6.41
NA
JASO Ja Solar Holdings Co.
$2.1
$2.2
$2.1
$2.1
0.1
5.9%
11,185,700
8,866,970
NA NA 0.32
$2.0
$2.0
$2.0
$3.0
13.2
$2.3
$1.6
$8.6
$1.2
Technology
Semiconductors
0.65
2.71
164,682,100
NA NA NA 0.28
0.15
BHI Baker Hughes Inc.
$50.4
$51.9
$50.4
$51.2
1.6
5.6%
10,227,800
7,975,630
NA NA 1.82
$49.0
$49.0
$51.0
$59.0
6.8
$52.2
$45.5
$81.0
$41.9
Energy
Metal Fabrications
3.97
12.76
438,000,000
$0.60
1.2%
0.34
1.39
1.12
WYNN Wynn Resorts Limited
$118.7
$121.6
$118.0
$119.4
5.3
6.0%
8,347,700
2,644,980
NA NA 3.99
$115.0
$112.0
$118.0
$131.0
7.4
$123.3
$109.2
$172.6
$101.0
Consumer Services
Hotels/Resorts
4.28
28.19
124,178,100
$1.50
1.2%
0.51
5.82
2.90
PBH Prestige Brand Holdings
$16.6
$16.8
$15.9
$16.4
-0.1
21.1%
7,269,000
254,481
NA NA 3.88
$13.0
$12.0
$11.0
$11.0
21.6
$13.6
$12.1
$13.6
$8.2
Consumer Durables
Major Pharmaceuticals
0.72
18.56
50,252,980
NA NA 1.27
1.72
1.74
NEM Newmont Mining Corp.
$60.4
$61.7
$59.8
$61.5
-1.0
1.8%
6,941,600
6,247,380
NA NA 0.32
$60.0
$61.0
$64.0
$61.0
4.7
$62.5
$57.2
$72.4
$50.1
Basic Industries
Precious Metals
4.39
14.19
494,820,500
$1.00
1.6%
0.89
2.22
3.04
SPLS Staples
$15.2
$15.2
$15.1
$15.2
0.0
0.1%
5,590,700
8,621,280
NA NA -0.06
$15.0
$15.0
$15.0
$15.0
1.8
$16.3
$14.4
$21.6
$11.9
Consumer Services
Other Specialty Stores
1.37
10.57
699,390,700
$0.40
2.8%
1.07
1.41
0.41
GG Goldcorp Inc.
$47.6
$48.5
$47.4
$48.5
-0.4
2.2%
5,348,600
5,260,900
NA NA -0.14
$47.0
$46.0
$48.0
$49.0
6.6
$49.8
$43.6
$56.3
$41.9
Basic Industries
Precious Metals
1.97
24.75
809,724,800
$0.43
0.9%
0.50
1.89
7.54
CCL Carnival Corp.
$31.0
$31.2
$30.6
$30.7
0.4
0.5%
5,571,400
6,697,370
NA NA 0.61
$31.0
$32.0
$33.0
$34.0
1.0
$32.3
$29.5
$46.2
$28.5
Consumer Services
Marine Transportation
2.42
12.88
777,000,000
$1.00
3.2%
1.66
1.02
1.53
TOT Totalfinaelf S.A.
$55.0
$55.5
$54.9
$55.2
0.6
1.4%
4,212,600
2,455,760
NA NA 2.60
$54.0
$52.0
$51.0
$51.0
2.4
$55.1
$51.3
$64.4
$40.0
Energy
Oil & Gas Production
7.02
7.66
2,253,781,000
$3.20
6.0%
2.50
1.41
0.58
STM Stmicroelectronics N.V.
$7.5
$7.5
$7.3
$7.3
0.1
6.9%
3,726,700
1,764,900
NA NA 0.44
$7.0
$6.0
$7.0
$8.0
8.4
$7.4
$6.6
$13.5
$5.3
Technology
Semiconductors
0.72
9.71
885,021,400
$0.07
1.0%
1.22
0.81
0.64
LAVA Magma Design Automation
$7.3
$7.4
$7.3
$7.4
0.1
1.8%
3,455,800
1,384,220
NA NA 0.19
$7.0
$7.0
$6.0
$6.0
1.9
$7.3
$7.1
$8.5
$4.0
Technology
Computer Software: Prepackaged Software
0.09
82.18
69,134,080
NA NA 0.88
15.85
3.38
IVR Invesco Mortgage Capital Inc
$16.4
$16.5
$16.1
$16.5
0.3
3.3%
2,801,800
1,539,710
NA NA 0.76
$16.0
$15.0
$15.0
$17.0
4.3
$16.1
$14.5
$24.1
$12.6
Consumer Services
Real Estate Investment Trusts
3.66
4.32
115,365,200
$3.42
21.6%
NA 0.96
6.62
DO Diamond Offshore Drilling
$64.9
$66.7
$64.9
$66.0
0.8
3.1%
1,997,400
1,620,290
NA NA 4.15
$63.0
$59.0
$60.0
$63.0
4.8
$64.1
$60.4
$81.2
$51.2
Energy
Oil & Gas Production
7.31
8.66
139,030,600
$3.50
5.5%
1.41
2.06
2.58
LEAP Leap Wireless International
$9.2
$9.8
$9.1
$9.8
-0.1
5.5%
2,040,000
1,451,570
NA NA 0.94
$9.0
$9.0
$8.0
$10.0
9.7
$10.6
$8.5
$17.7
$5.5
Public Utilities
Telecommunications Equipment
-6.28
NA 78,708,990
NA NA 0.08
1.01
0.23
AXAS Abraxas Petroleum Corp.
$4.0
$4.2
$4.0
$4.1
0.1
3.8%
1,829,400
1,060,110
NA NA 0.35
$4.0
$4.0
$4.0
$4.0
7.6
$4.1
$3.2
$6.2
$1.9
Energy
Oil & Gas Production
0.06
61.13
91,524,540
NA NA NA 5.15
5.50
PAL North American Palladium
$2.7
$2.8
$2.7
$2.8
0.0
4.1%
1,723,600
1,885,620
NA NA 0.13
$3.0
$3.0
$3.0
$3.0
8.2
$3.0
$2.3
$7.9
$2.0
Basic Industries
Precious Metals
-0.02
NA 162,857,100
NA NA NA 1.47
3.03
SAI Saic Inc
$13.0
$13.0
$12.9
$13.0
0.0
0.2%
1,829,400
2,213,570
NA NA 0.30
$13.0
$13.0
$12.0
$14.0
2.7
$13.3
$12.4
$17.7
$11.1
Technology
EDP Services
0.99
12.94
341,240,300
NA NA 7.64
1.88
0.40
SBAC Sba Communications Corp.
$46.4
$47.3
$46.2
$47.0
0.1
1.6%
1,634,200
1,092,560
NA NA 1.35
$45.0
$44.0
$41.0
$39.0
3.6
$46.7
$44.5
$46.7
$32.4
Consumer Services
Telecommunications Equipment
-1.21
NA 109,348,300
NA NA NA 785.34
7.33
SOL Renesola Ltd
$3.1
$3.1
$3.0
$3.0
0.2
11.0%
1,652,300
2,209,360
NA NA 0.51
$3.0
$2.0
$2.0
$3.0
10.6
$3.4
$2.0
$13.3
$1.5
Technology
Semiconductors
1.03
2.38
86,819,130
NA NA 0.84
0.34
0.18
EIX Edison International
$41.4
$41.8
$41.2
$41.7
-0.2
0.9%
1,627,100
1,720,340
NA NA 0.96
$41.0
$41.0
$40.0
$39.0
2.2
$41.7
$39.6
$41.9
$32.6
Public Utilities
Electric Utilities: Central
2.95
13.79
325,803,300
$1.29
3.2%
4.41
1.20
1.03
SPWR Sunpower Corp.
$8.3
$8.8
$8.2
$8.6
0.2
5.9%
1,584,300
1,009,740
NA NA 1.29
$7.0
$7.0
$78.0
$92.0
14.5
$8.8
$6.6
$164.5
$53.2
Technology
Scientific & Technical Instruments
-3.73
NA 100,176,500
NA NA 4.01
0.64
0.28
ROK Rockwell Automation Inc
$82.8
$83.9
$82.6
$83.5
1.1
2.8%
1,553,300
1,200,440
NA NA 5.48
$80.0
$77.0
$73.0
$72.0
4.7
$82.7
$76.0
$98.2
$50.4
Capital Goods
Industrial Machinery/Components
4.80
16.71
141,910,900
$1.55
1.9%
1.25
6.50
1.89
HP Helmerich & Payne
$64.0
$64.2
$61.9
$62.3
3.0
3.2%
1,550,100
1,859,860
NA NA 1.95
$61.0
$60.0
$56.0
$58.0
5.4
$64.4
$58.2
$73.4
$35.6
Energy
Oil & Gas Production
3.99
15.51
107,140,500
$0.26
0.4%
0.82
2.02
2.60
FII Federated Investors
$18.9
$19.2
$18.8
$19.0
0.4
3.2%
1,407,600
1,899,520
NA NA 1.80
$18.0
$17.0
$17.0
$19.0
4.0
$19.3
$16.9
$28.2
$14.4
Finance
Investment Managers
1.45
12.59
100,264,300
$0.72
3.9%
2.28
3.37
2.05
MENT Mentor Graphics Corp.
$14.8
$15.1
$14.8
$15.0
0.0
1.2%
1,396,600
573,114
NA NA 1.27
$14.0
$14.0
$12.0
$12.0
2.0
$14.9
$13.3
$16.6
$8.5
Technology
EDP Services
0.67
21.34
109,455,800
NA NA 1.37
1.92
1.57
MTE Mahanagar Telephone Nigam Ltd
$1.3
$1.4
$1.3
$1.4
0.2
25.5%
1,270,200
247,209
NA NA 0.23
$1.0
$1.0
$1.0
$1.0
23.2
$1.2
$1.0
$2.4
$0.8
Public Utilities
Telecommunications Equipment
-2.13
NA 315,040,600
NA NA NA 0.67
0.51
FXE Euro Currency Trust
$131.9
$132.2
$131.6
$131.8
0.2
0.7%
1,228,300
1,433,500
NA NA 1.11
$131.0
$130.0
$133.0
$137.0
0.9
$132.6
$128.2
$148.8
$125.8
NA NA NA NA NA $0.30
0.2%
NA NA NA
