MACD Bearish Cross
MACD red line has crossed below the MACD blue line. MACD moving average Bearish Cross.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
MU Micron Technology
$8.4
$8.5
$8.2
$8.2
0.0
-2.6%
18,769,000
29,546,600
NA NA 0.65
$8.0
$7.0
$6.0
$7.0
-1.6
$8.6
$7.3
$11.9
$4.0
Technology
Semiconductors
-0.17
NA 987,798,800
NA NA NA 0.92
0.88
AMD Advanced Micro Devices
$7.4
$7.5
$7.2
$7.3
-0.2
-4.1%
15,664,200
19,536,700
NA NA 0.54
$7.0
$6.0
$6.0
$6.0
-0.6
$7.6
$6.0
$9.6
$4.3
Technology
Semiconductors
0.67
10.42
732,062,100
NA NA 1.11
3.19
0.77
CIEN Ciena Corp.
$16.4
$16.5
$15.4
$15.6
-0.9
-8.4%
14,645,300
4,350,410
NA NA 0.98
$16.0
$14.0
$13.0
$15.0
-7.9
$17.3
$14.4
$29.2
$9.9
Public Utilities
Telecommunications Equipment
-2.04
NA 97,412,680
NA NA 1.74
103.80
0.82
PHM Pultegroup
$9.0
$9.1
$8.6
$8.6
0.0
-3.2%
13,018,400
14,993,800
NA NA 0.96
$8.0
$7.0
$6.0
$6.0
-5.4
$9.3
$7.3
$9.3
$3.3
Capital Goods
Homebuilding
-1.03
NA 382,771,100
NA NA 8.16
1.54
0.73
NVDA Nvidia Corp.
$15.8
$16.3
$15.8
$15.9
0.1
0.5%
12,955,200
16,448,600
NA NA 1.13
$16.0
$15.0
$15.0
$15.0
-1.9
$16.9
$14.0
$26.0
$11.5
Technology
Semiconductors
1.04
14.83
610,682,700
NA NA 1.15
2.38
2.41
ATVI Activision Blizzard Inc
$12.2
$12.3
$11.9
$12.0
0.0
-1.7%
11,798,200
10,126,300
NA NA -0.15
$12.0
$12.0
$12.0
$12.0
-3.7
$12.8
$11.9
$14.4
$10.4
Technology
Computer Software: Prepackaged Software
0.63
19.43
1,144,218,000
$0.17
1.4%
1.16
1.32
2.92
BIDU Baidu
$136.9
$138.0
$129.0
$130.6
-0.5
-4.6%
10,794,400
6,762,150
NA NA -0.09
$132.0
$125.0
$128.0
$133.0
-7.3
$142.5
$121.0
$166.0
$101.0
Technology
Computer Software: Programming, Data Processi
2.61
50.17
349,030,000
NA NA 0.92
21.92
23.07
LNG Cheniere Energy
$14.2
$14.5
$14.0
$14.2
-0.4
-1.4%
5,754,000
7,669,200
NA NA 1.46
$13.0
$11.0
$10.0
$9.0
-3.7
$15.4
$10.5
$15.4
$3.2
Energy
Oil & Gas Production
-3.30
NA 80,466,660
NA NA NA NA 2.55
DTV Directv
$45.0
$45.5
$44.8
$45.2
-0.1
0.4%
5,650,600
5,917,950
NA NA 0.24
$45.0
$44.0
$45.0
$46.0
-1.5
$47.7
$42.1
$53.4
$39.8
Consumer Services
Telecommunications Equipment
3.21
13.95
705,581,100
NA NA 0.58
NA 1.20
DAN Dana Holding Corp.
$16.8
$16.8
$15.8
$16.0
-0.1
-3.6%
5,253,600
2,618,170
NA NA 1.32
$15.0
$14.0
$13.0
$14.0
-0.3
$16.6
$14.4
$19.4
$9.5
Capital Goods
Auto Parts:O.E.M.
0.64
23.80
147,144,700
NA NA 0.13
2.23
0.31
EA Electronic Arts Inc.
$17.6
$17.6
$17.1
$17.2
0.1
-1.4%
5,185,700
10,496,400
NA NA -0.81
$18.0
NA NA NA -2.5
$20.6
$16.7
NA NA NA NA -0.88
NA 331,444,900
NA NA 1.31
2.56
1.68
SYMC Symantec Corp.
$17.9
$18.2
$17.9
$17.9
0.0
-0.1%
6,143,800
6,552,000
NA NA 0.91
$18.0
$16.0
$17.0
$17.0
0.1
$18.2
$16.4
$20.5
$14.9
Technology
Computer Software: Prepackaged Software
1.04
16.78
733,995,500
NA NA 1.05
2.75
1.90
ACAS American Capital
$8.9
$8.9
$8.7
$8.7
0.0
-2.2%
4,024,100
3,360,970
NA NA 0.55
$8.0
$8.0
$7.0
$8.0
-2.7
$9.2
$7.5
$10.9
$6.0
Finance
Diversified Investments
2.13
3.93
337,015,300
NA NA 0.68
0.70
4.91
VMED Virgin Media Inc.
$25.5
$25.7
$24.9
$25.3
-0.1
-0.7%
3,865,700
4,315,440
NA NA 1.27
$25.0
$23.0
$24.0
$26.0
-2.6
$26.0
$23.0
$33.3
$20.5
Public Utilities
Telecommunications Equipment
0.32
75.63
300,903,900
$0.16
0.7%
5.53
5.51
1.15
AMLN Amylin Pharmaceuticals
$17.7
$17.8
$16.9
$17.2
-0.1
-3.1%
3,704,600
6,467,610
NA NA 2.90
$15.0
$13.0
$12.0
$12.0
0.9
$18.4
$11.1
$18.4
$8.0
Consumer Durables
Major Pharmaceuticals
-0.70
NA 146,257,300
NA NA 2.44
8.31
3.94
MTW Manitowoc Company
$16.8
$17.0
$16.3
$16.5
0.0
-0.8%
3,698,400
4,462,140
NA NA 3.11
$15.0
$12.0
$11.0
$12.0
0.4
$16.8
$11.6
$23.2
$5.8
Capital Goods
Construction/Ag Equipment/Trucks
-0.70
NA 131,928,500
$0.08
0.5%
0.12
4.13
0.58
MAT Mattel
$32.1
$32.3
$31.9
$32.0
-0.4
-1.3%
3,510,500
4,326,660
NA NA 2.49
$31.0
$29.0
$29.0
$27.0
-1.5
$32.8
$28.1
$32.8
$22.7
Consumer Non-Durables
Recreational Products/Toys
2.03
15.34
338,661,600
$0.92
3.0%
1.46
4.34
1.69
ADSK Autodesk
$38.9
$39.0
$37.9
$38.1
-0.1
-2.1%
3,253,400
3,005,300
NA NA 2.20
$37.0
$34.0
$33.0
$34.0
-1.8
$39.7
$34.4
$46.2
$23.0
Technology
Computer Software: Prepackaged Software
1.17
31.50
226,790,000
NA NA 1.49
4.57
3.88
MDRX Allscripts Healthcare Solutions
$19.5
$20.1
$19.2
$19.7
-0.1
0.6%
3,014,100
2,118,510
NA NA 0.86
$20.0
$19.0
$19.0
$19.0
-6.7
$21.7
$18.3
$23.1
$13.9
Technology
EDP Services
0.20
98.76
188,314,300
NA NA 0.73
2.61
2.75
GGP General Growth Properties
$16.8
$16.8
$16.4
$16.5
-0.2
-3.1%
2,701,700
3,999,940
NA NA 0.73
$16.0
$15.0
$14.0
$15.0
-0.1
$17.1
$15.0
$17.4
$10.7
Consumer Services
Real Estate Investment Trusts
-1.60
NA 936,253,800
$0.40
2.5%
1.30
1.60
5.46
LIZ Liz Claiborne
$9.9
$10.0
$9.8
$9.9
-0.3
-2.6%
2,660,000
2,094,700
NA NA 0.57
$10.0
$9.0
$8.0
$7.0
-0.4
$10.5
$9.1
$10.5
$4.0
Consumer Non-Durables
Apparel
-4.57
NA 94,592,360
NA NA NA NA 0.37
ACN Accenture Plc.
$58.7
$58.8
$58.0
$58.1
0.0
-0.5%
2,308,000
3,551,260
NA NA 1.08
$57.0
$55.0
$56.0
$56.0
1.2
$58.7
$54.6
$63.7
$47.4
Miscellaneous
Business Services
3.55
16.25
647,213,200
$1.13
2.0%
1.49
9.89
1.31
FNSR Finisar Corp.
$23.0
$23.5
$22.5
$22.6
-0.4
-3.5%
2,232,100
2,432,370
NA NA 2.66
$22.0
$19.0
$19.0
$19.0
-0.4
$23.1
$19.5
$44.1
$12.3
Technology
Semiconductors
0.56
36.61
90,829,090
NA NA 0.88
2.54
1.91
FCS Fairchild Semiconductor International
$15.8
$15.9
$14.9
$15.1
0.3
-3.5%
2,193,400
2,208,300
NA NA 0.72
$15.0
$13.0
$13.0
$14.0
1.9
$15.8
$13.7
$21.0
$10.3
Technology
Semiconductors
1.35
10.76
126,449,500
NA NA 1.74
1.41
1.11
GSK Glaxosmithkline Plc
$44.7
$45.0
$44.5
$44.6
-0.1
-0.8%
2,181,200
2,333,080
NA NA -0.44
$45.0
$45.0
$44.0
$43.0
-1.7
$45.6
$44.1
$46.5
$36.4
Consumer Durables
Major Pharmaceuticals
1.03
43.19
4,969,900,000
$2.21
5.0%
0.93
18.71
5.04
TIVO Tivo Inc.
$12.0
$12.0
$11.8
$11.8
0.0
-1.9%
2,189,400
2,570,930
NA NA 1.28
$11.0
$10.0
$10.0
$10.0
-2.6
$12.3
$10.1
$12.7
$7.1
Consumer Services
Television Services
0.51
21.41
121,015,100
NA NA 0.55
4.43
5.75
AKRX Akorn
$12.3
$12.5
$11.6
$12.0
0.2
-2.7%
2,033,100
1,584,360
NA NA 0.90
$12.0
$11.0
$10.0
$9.0
-4.5
$12.9
$10.8
$12.9
$5.0
Consumer Durables
Major Pharmaceuticals
0.57
20.53
94,706,360
NA NA 0.80
7.32
9.31
NKE Nike
$106.6
$107.2
$104.7
$105.0
0.5
-1.1%
1,827,200
2,318,000
NA NA 1.56
$104.0
$100.0
$97.0
$91.0
-1.6
$107.6
$100.5
$107.6
$69.4
Consumer Non-Durables
Shoe Manufacturing
4.67
22.01
458,908,200
$1.29
1.3%
1.71
4.79
2.08
PLCM Polycom
$21.5
$21.9
$21.4
$21.5
-0.2
-1.1%
1,587,400
3,336,340
NA NA 1.19
$21.0
$18.0
$18.0
$22.0
0.4
$22.0
$17.5
$34.3
$14.5
Public Utilities
Telecommunications Equipment
0.75
27.04
176,708,400
NA NA 0.83
2.62
2.40
TIBX Tibco Software
$28.3
$28.4
$27.6
$27.8
0.1
-1.5%
1,733,000
2,491,310
NA NA 2.05
$27.0
$25.0
$26.0
$26.0
-1.6
$29.1
$24.3
$31.5
$18.4
Technology
Computer Software: Prepackaged Software
0.65
41.66
161,593,400
NA NA 1.44
5.15
4.75
AGN Allergan
$87.9
$88.1
$86.6
$87.1
-0.2
-1.1%
1,473,200
1,877,190
NA NA -0.99
$88.0
$87.0
$85.0
$83.0
-2.0
$90.0
$84.3
$90.0
$68.0
Consumer Durables
Major Pharmaceuticals
2.93
28.93
305,030,200
$0.20
0.2%
1.49
5.07
4.86
BC Brunswick Corp.
$24.5
$24.5
$23.5
$23.6
0.0
-3.6%
1,326,300
1,516,240
NA NA 2.59
$23.0
$20.0
$19.0
$18.0
-1.0
$24.5
$20.2
$27.7
$13.2
Energy
Industrial Machinery/Components
-0.04
NA 89,097,900
$0.05
0.2%
1.21
10.46
0.54
QLIK Qlik Technologies Inc.
$28.9
$29.1
$28.6
$28.8
-0.1
0.3%
1,302,800
650,685
NA NA 0.59
$29.0
$27.0
$27.0
$28.0
-5.6
$31.3
$25.7
$35.6
$19.6
Technology
Computer Software: Prepackaged Software
0.08
370.38
83,606,000
NA NA 2.65
14.58
8.32
RHT Red Hat
$48.7
$48.8
$47.8
$48.3
-0.5
-1.7%
1,186,300
1,601,430
NA NA 1.62
$48.0
$45.0
$46.0
$44.0
-1.1
$49.3
$45.8
$53.4
$31.8
Technology
Computer Software: Programming, Data Processi
0.73
65.13
193,135,900
NA NA 2.36
6.55
8.48
ROVI Rovi Corp.
$35.3
$35.4
$34.2
$34.5
0.0
-2.1%
1,138,000
1,501,130
NA NA 2.35
$33.0
$29.0
$33.0
$43.0
1.1
$35.2
$28.5
$60.8
$23.2
Consumer Services
Newspapers/Magazines
0.66
50.73
109,982,800
NA NA 0.81
2.09
5.31
