Momentum Stocks
Stocks moving up with increasing momentum.
Momentum » Volume is more than 250000
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
ROSG Rosetta Genomics Ltd
$6.4
$8.1
$6.2
$6.9
1.6
73.7%
4,386,400
900,161
87.77
84.34
4.31
$1.0
$1.0
NA $1.0
323.5
$7.8
$0.1
$7.8
$0.1
Consumer Durables
Major Pharmaceuticals
NA NA NA NA NA NA NA NA
EFUT Efuture Information Technology Inc.
$4.6
$6.1
$4.5
$4.9
0.1
23.5%
440,000
2,658
73.65
45.91
0.81
$4.0
$4.0
$4.0
$4.0
21.1
$4.5
$3.8
$6.1
$2.9
Technology
EDP Services
-0.80
NA 3,927,711
NA NA NA 0.81
0.59
OSIR Osiris Therapeutics
$5.7
$7.3
$5.7
$6.4
0.3
20.9%
986,700
94,476
68.56
65.15
1.05
$5.0
$5.0
$5.0
$5.0
28.0
$5.7
$4.5
$8.4
$4.1
Health Care
Biotechnology: Biological Products (No Diagno
0.45
11.09
32,824,270
NA NA NA 3.57
3.86
OSG Overseas Shipholding Group
$9.2
$10.4
$8.9
$10.3
0.3
15.2%
1,003,800
667,285
37.71
45.28
-1.38
$11.0
$11.0
$11.0
$12.0
6.6
$12.1
$8.9
$29.8
$7.9
Transportation
Marine Transportation
-6.39
NA 30,284,440
$1.10
9.6%
NA 0.22
0.32
NPSP Nps Pharmaceuticals
$7.2
$7.8
$7.2
$7.8
0.2
12.8%
1,378,900
554,280
63.33
100.00
0.66
$7.0
$7.0
$7.0
$7.0
4.7
$7.6
$6.5
$10.3
$4.4
Health Care
Biotechnology: Biological Products (No Diagno
-0.44
NA 86,160,340
NA NA NA NA 6.11
EJ E-house [china] Holdings
$5.3
$5.3
$5.2
$5.3
0.1
9.0%
328,800
321,952
17.37
18.73
-2.11
$7.0
$6.0
$6.0
$6.0
-2.2
$7.6
$4.8
$10.7
$4.0
Finance
Real Estate
-3.39
NA 79,061,580
$0.15
2.1%
0.77
0.90
1.42
LPX Louisiana-pacific Corp.
$8.9
$9.3
$8.8
$9.3
0.1
5.1%
1,750,500
3,028,200
52.99
60.13
0.23
$9.0
$9.0
$9.0
$8.0
-4.1
$9.9
$7.8
$10.2
$4.4
Basic Industries
Forest Products
-1.36
NA 137,165,200
NA NA NA 1.24
0.92
IOC Interoil Corp
$55.0
$58.0
$54.8
$57.7
1.2
6.9%
376,700
747,514
44.66
83.75
-2.70
$57.0
$56.0
$60.0
$56.0
5.4
$62.0
$47.3
$75.9
$31.2
Energy
Oil & Gas Production
0.36
159.67
48,127,210
NA NA 2.39
3.64
2.47
WMB Williams Companies
$29.8
$31.1
$29.8
$31.0
-0.1
4.1%
10,794,100
7,118,210
27.80
31.66
-3.02
$32.0
$32.0
$30.0
$30.0
-0.7
$34.6
$29.8
$34.6
$21.9
Public Utilities
Natural Gas Distribution
0.79
41.83
595,260,000
$7.04
21.4%
1.27
10.86
2.43
SONC Sonic
$8.0
$8.2
$7.8
$8.1
0.0
3.7%
2,039,200
642,842
75.86
92.19
0.84
$7.0
$7.0
$7.0
$7.0
8.3
$7.9
$6.8
$11.7
$6.4
Consumer Services
Restaurants
0.24
30.04
60,618,850
NA NA 0.98
8.92
0.80
CTXS Citrix Systems
$75.4
$78.1
$73.9
$77.8
-0.4
3.3%
1,772,700
2,363,080
25.65
28.08
-7.86
$81.0
$79.0
$74.0
$69.0
-1.3
$88.0
$74.1
$88.5
$50.2
Technology
Computer Software: Prepackaged Software
1.85
46.15
188,883,500
NA NA 1.84
5.81
7.00
PLX Protalix Biotherapeutics
$6.3
$6.5
$6.2
$6.4
0.1
5.9%
641,800
1,818,680
NA NA -0.51
$7.0
$6.0
$6.0
$6.0
2.2
$7.7
$5.8
$7.7
$4.1
Health Care
Biotechnology: Biological Products (No Diagno
-0.43
NA 90,816,000
NA NA NA NA 192.77
BHI Baker Hughes Inc.
$40.6
$42.1
$40.6
$42.0
-0.4
3.0%
4,430,600
6,754,100
32.31
42.42
-2.12
$42.0
$43.0
$46.0
$50.0
2.5
$45.2
$39.5
$81.0
$39.4
Energy
Metal Fabrications
3.96
10.82
438,999,500
$0.60
1.4%
0.55
1.15
0.91
PT Portugal Telecom Sgps S.A .
$5.1
$5.2
$5.1
$5.2
0.1
3.8%
590,700
274,357
42.68
48.57
-0.16
$5.0
$5.0
$5.0
$6.0
3.0
$5.6
$4.9
$12.6
$4.9
Public Utilities
Telecommunications Equipment
0.52
10.21
859,578,600
$2.15
40.8%
0.11
1.22
0.56
PDC Pioneer Drilling Co
$7.4
$7.6
$7.2
$7.6
-0.1
2.9%
838,700
761,204
NA NA -0.32
$8.0
$8.0
$9.0
$10.0
-1.6
$8.5
$7.1
$18.0
$5.8
Energy
Oil & Gas Production
0.19
45.42
61,503,100
NA NA 1.30
1.04
0.74
SNI Scripps Networks Interactive Inc
$51.0
$52.5
$50.9
$52.5
-0.3
2.6%
877,200
1,322,370
56.32
39.96
2.23
$52.0
$50.0
$47.0
$44.0
-1.7
$55.4
$48.0
$55.4
$33.8
Consumer Services
Television Services
2.62
20.79
152,241,300
$0.42
0.8%
1.33
5.33
3.90
MAR Marriot International
$36.9
$38.1
$36.9
$38.0
-0.2
2.7%
2,356,500
3,625,910
37.65
36.29
-1.08
$39.0
$38.0
$36.0
$33.0
-2.6
$40.5
$37.0
$40.5
$25.5
Consumer Services
Hotels/Resorts
0.58
69.60
331,008,200
$0.40
1.0%
1.01
NA 4.13
MTH Meritage Corp.
$28.0
$28.9
$27.3
$28.8
0.0
3.2%
394,300
690,271
56.62
68.69
0.41
$28.0
$27.0
$27.0
$23.0
0.7
$29.7
$25.2
$29.7
$13.7
Capital Goods
Homebuilding
-0.59
NA 32,633,310
NA NA 7.60
1.87
1.02
NTCT Netscout Systems
$19.2
$19.8
$19.1
$19.8
0.0
3.1%
308,600
324,300
38.22
57.42
-0.93
$19.0
$20.0
$20.0
$17.0
3.5
$21.7
$17.8
$23.4
$10.7
Technology
EDP Services
0.76
26.14
41,707,690
NA NA 1.30
2.43
2.68
PENN Penn National Gaming
$44.6
$45.9
$44.6
$45.9
-0.2
2.5%
473,700
635,690
55.41
87.09
0.87
$45.0
$44.0
$43.0
$39.0
-0.1
$46.5
$43.0
$46.5
$31.7
Consumer Services
Hotels/Resorts
2.52
17.63
75,846,390
NA NA 2.01
1.71
1.20
FTE France Telecom S.A.
$12.9
$13.1
$12.9
$13.1
0.1
3.9%
1,588,000
2,295,200
35.61
40.85
-0.77
$13.0
$14.0
$15.0
$16.0
2.5
$14.0
$12.5
$22.9
$12.5
Public Utilities
Telecommunications Equipment
1.92
7.08
2,633,406,000
$2.02
14.9%
8.04
0.99
0.60
LMCA Liberty Media Corp Capital Cl A
$80.9
$83.1
$80.0
$82.8
0.9
3.9%
978,200
850,319
40.95
33.33
-4.63
$86.0
$87.0
$86.0
NA -1.9
$90.0
$79.3
NA NA NA NA 6.64
13.08
122,050,100
NA NA 5.95
2.02
3.50
GTI Graftech International Ltd
$10.5
$10.7
$10.4
$10.7
-0.1
1.3%
1,779,500
947,442
24.07
16.67
-1.02
$12.0
$12.0
$13.0
$14.0
-4.1
$12.4
$10.6
$22.5
$10.6
Energy
Industrial Machinery/Components
0.98
12.07
143,873,200
NA NA 1.35
1.24
1.36
FINL The Finish Line
$21.3
$21.9
$21.0
$21.8
1.0
7.6%
790,900
882,885
47.12
50.49
-0.48
$22.0
$22.0
$22.0
$21.0
2.8
$23.3
$20.2
$26.2
$16.4
Consumer Services
Clothing/Shoe/Accessory Stores
1.59
14.53
52,030,010
$0.21
0.9%
0.94
2.27
0.88
IMAX Imax Corp.
$21.0
$21.7
$20.8
$21.5
-0.1
2.0%
702,900
1,424,070
21.16
16.93
-2.51
$24.0
$24.0
$23.0
$21.0
-3.9
$25.3
$20.9
$38.0
$12.6
Miscellaneous
Industrial Machinery/Components
0.29
86.00
65,662,900
NA NA 0.92
7.96
6.61
PII Polaris Industries Inc.
$74.0
$75.5
$72.3
$75.4
-0.1
2.4%
746,100
956,090
36.75
26.81
-4.08
$79.0
$74.0
$69.0
$63.0
-3.0
$83.6
$72.4
$83.6
$45.2
Capital Goods
Industrial Specialties
3.38
24.11
68,635,800
$0.82
1.0%
1.26
10.18
1.98
AT Atlantic Power Corp.
$13.7
$14.0
$13.7
$14.0
0.0
2.6%
263,100
323,880
43.08
53.57
-0.28
$14.0
$14.0
$14.0
$14.0
1.7
$14.5
$13.6
$16.3
$12.5
Energy
Electric Utilities: Central
-0.50
NA 113,529,000
$1.12
7.9%
NA 1.81
5.65
DLX Deluxe Corp.
$22.8
$23.3
$22.5
$23.3
0.2
2.3%
512,600
536,195
42.96
53.33
-0.54
$23.0
$23.0
$24.0
$23.0
-0.7
$24.9
$21.8
$26.9
$17.5
Consumer Durables
Publishing
3.03
7.82
51,001,280
$1.00
4.2%
1.43
3.56
0.84
EQR Equity Residential
$60.5
$61.8
$60.4
$61.7
-0.1
2.2%
1,933,200
1,965,140
43.47
42.97
0.29
$62.0
$61.0
$60.0
$58.0
-1.0
$63.8
$60.4
$63.9
$48.5
Consumer Services
Real Estate Investment Trusts
3.03
20.63
300,526,400
$1.58
2.5%
2.39
3.34
9.16
NUVA Nuvasive
$18.8
$19.2
$18.3
$19.1
0.1
2.5%
494,600
985,176
39.32
27.21
2.57
$19.0
$17.0
$16.0
$17.0
-3.2
$21.3
$15.6
$34.9
$11.0
Health Care
Medical/Dental Instruments
-1.74
NA 42,844,440
NA NA 2.20
1.80
1.58
LHO Lasalle Hotel Properties
$25.9
$26.8
$25.9
$26.7
0.1
2.7%
867,000
906,214
19.47
20.27
-2.74
$29.0
$28.0
$28.0
$24.0
-4.7
$30.5
$26.0
$30.5
$15.2
Consumer Services
Real Estate Investment Trusts
0.19
156.68
85,651,140
$0.44
1.5%
2.28
1.43
3.39
LF Leapfrog Enterprises Inc
$9.7
$9.8
$9.5
$9.8
0.3
5.2%
723,500
1,038,150
55.37
49.19
0.50
$10.0
$9.0
$8.0
$6.0
-5.0
$10.8
$8.1
$10.8
$2.6
Consumer Non-Durables
Recreational Products/Toys
0.49
18.36
66,724,980
NA NA 1.08
2.64
1.23
WRE Washington Real Estate Investment
$28.0
$28.6
$27.8
$28.5
-0.4
0.5%
406,500
406,980
34.04
25.27
-1.09
$30.0
$29.0
$29.0
$29.0
-3.0
$30.5
$28.3
$34.5
$25.5
Finance
REIT - Retail
1.59
18.78
66,316,500
$1.74
5.8%
15.45
2.36
6.65
EAD Wells Fargo Advantage
$9.5
$9.6
$9.4
$9.6
0.0
2.3%
337,400
241,133
NA NA -0.65
$10.0
$10.0
$10.0
$10.0
-4.8
$10.5
$9.3
$10.9
$8.2
Finance
Closed-End Fund - Debt
NA NA NA $1.02
10.1%
NA NA NA
GILD Gilead Sciences
$50.0
$50.9
$50.0
$50.9
-0.2
1.6%
5,958,900
8,714,740
47.05
47.46
-1.13
$51.0
$49.0
$48.0
$44.0
-1.9
$54.8
$48.9
$56.5
$34.5
Health Care
Biotechnology: Biological Products (No Diagno
3.33
15.46
758,185,800
NA NA 0.83
5.29
4.46
