|
|
Double Pattern
Stocks whose charts have formed a double bottom chart pattern
(13 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| VXX |
S &P 500 VIX Short-term Etn |
$22.3 |
$22.6 |
$19.9 |
$19.9 |
1.4 |
-5.2% |
74,723,400 |
44,738,400 |
NA |
NA |
3.35 |
$18.0 |
$18.0 |
$23.0 |
$33.0 |
2.4 |
$21.0 |
$15.8 |
$59.2 |
$15.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| UVXY |
Proshares Trust Ultra VIX Short |
$23.7 |
$24.4 |
$18.5 |
$18.6 |
-0.6 |
-22.9% |
13,514,800 |
10,339,200 |
NA |
NA |
5.12 |
$16.0 |
$17.0 |
$30.0 |
NA |
2.0 |
$21.3 |
$12.3 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| BWS |
Brown Shoe Company |
$10.9 |
$12.0 |
$10.6 |
$12.0 |
2.2 |
36.8% |
2,082,000 |
392,838 |
76.97 |
98.93 |
2.87 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
36.9 |
$9.6 |
$8.3 |
$11.4 |
$5.9 |
Consumer Non-Durables |
Shoe Manufacturing |
0.56 |
16.31 |
41,986,610 |
$0.28 |
3.1% |
0.71 |
0.93 |
0.15 |
| VIXY |
ViX Short-term Futures ETF |
$47.5 |
$48.1 |
$42.3 |
$42.4 |
2.8 |
-5.3% |
1,477,000 |
624,909 |
NA |
NA |
7.22 |
$38.0 |
$39.0 |
$49.0 |
$70.0 |
2.6 |
$44.8 |
$33.7 |
$126.7 |
$33.2 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| VIIX |
Velocityshares Daily Long VIX Short-term Etn |
$48.2 |
$48.7 |
$43.0 |
$43.0 |
2.9 |
-5.5% |
520,300 |
193,714 |
NA |
NA |
7.27 |
$38.0 |
$40.0 |
$49.0 |
$71.0 |
2.4 |
$45.5 |
$34.3 |
$127.9 |
$33.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| OSUR |
Orasure Technologies |
$10.5 |
$11.0 |
$10.4 |
$10.8 |
0.0 |
3.7% |
455,300 |
802,105 |
45.61 |
56.80 |
-0.65 |
$11.0 |
$11.0 |
$11.0 |
$9.0 |
18.9 |
$12.3 |
$8.9 |
$12.3 |
$6.3 |
Health Care |
Medical/Dental Instruments |
-0.20 |
NA |
47,803,180 |
NA |
NA |
NA |
5.01 |
5.88 |
| USHS |
U.S. Home Systems |
$8.6 |
$8.8 |
$8.6 |
$8.8 |
-0.2 |
0.6% |
60,700 |
65,747 |
54.51 |
73.19 |
0.03 |
$8.0 |
$9.0 |
$10.0 |
$8.0 |
4.5 |
$9.2 |
$7.8 |
$14.8 |
$3.9 |
Basic Industries |
Engineering & Construction |
0.63 |
13.17 |
7,421,687 |
$0.08 |
1.0% |
0.67 |
2.37 |
0.37 |
| CVOL |
C-tracks Etn Citi VIX Tr |
$15.2 |
$15.3 |
$13.6 |
$13.6 |
0.9 |
-6.7% |
32,900 |
38,914 |
NA |
NA |
3.35 |
$11.0 |
$12.0 |
$16.0 |
$32.0 |
6.5 |
$14.6 |
$9.7 |
$98.0 |
$9.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| VIXM |
ViX Mid-term Futures ETF |
$63.1 |
$63.3 |
$61.7 |
$61.7 |
1.1 |
-1.8% |
28,000 |
34,309 |
NA |
NA |
6.04 |
$57.0 |
$59.0 |
$63.0 |
$72.0 |
2.6 |
$63.0 |
$53.7 |
$95.0 |
$53.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| DAIO |
Data I/O Corp. |
$2.7 |
$3.1 |
$2.7 |
$3.1 |
0.1 |
17.2% |
9,000 |
59,176 |
66.67 |
100.00 |
0.42 |
$3.0 |
$3.0 |
$4.0 |
$4.0 |
8.9 |
$3.0 |
$2.4 |
$6.2 |
$2.4 |
Capital Goods |
Electrical Products |
-0.13 |
NA |
8,764,479 |
NA |
NA |
NA |
1.20 |
0.98 |
| UUPT |
Powershares Db 3X Long US Dolla |
$22.0 |
$22.0 |
$21.8 |
$21.8 |
-0.3 |
-1.1% |
3,000 |
6,319 |
NA |
NA |
1.81 |
$21.0 |
$21.0 |
$21.0 |
$21.0 |
-0.6 |
$22.4 |
$19.9 |
$23.0 |
$15.5 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
|
