Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
GLW Corning Inc.
$12.8
$13.2
$12.8
$13.2
-0.1
2.8%
13,298,800
14,348,700
22.06
25.53
-1.17
$14.0
$14.0
$14.0
$14.0
0.2
$14.6
$12.8
$20.3
$11.5
Basic Industries
Telecommunications Equipment
1.60
8.73
1,517,557,000
$0.25
1.8%
9.04
0.99
2.69
IPG Interpublic Group Of Companies
$10.5
$10.7
$10.3
$10.7
-0.1
-1.6%
11,574,100
6,515,950
19.51
25.75
-1.10
$11.0
$11.0
$11.0
$10.0
-5.1
$12.2
$10.7
$12.9
$6.7
Technology
Advertising
1.02
11.56
443,043,500
$0.24
2.0%
1.03
2.40
0.74
LLY Eli Lilly And Company
$40.5
$40.7
$40.4
$40.6
-0.1
0.2%
4,879,100
7,298,640
41.06
19.59
-0.76
$41.0
$40.0
$40.0
$39.0
0.1
$41.8
$39.6
$42.0
$33.8
Consumer Durables
Major Pharmaceuticals
3.86
10.69
1,117,006,000
$1.96
4.8%
NA 3.38
1.92
RGC Regal Entertainment Group
$13.7
$14.2
$13.7
$14.1
0.2
3.9%
3,117,300
2,417,380
56.25
47.90
0.51
$14.0
$14.0
$13.0
$13.0
-0.6
$14.7
$12.8
$14.7
$11.2
Consumer Services
Movies/Entertainment
0.71
20.41
153,632,500
$0.84
5.8%
1.55
NA 0.79
QCOR Questcor Pharmaceuticals
$38.5
$41.1
$38.5
$40.7
-1.3
2.3%
2,461,800
2,191,020
34.12
34.88
-4.19
$42.0
$40.0
$39.0
$37.0
2.4
$46.8
$38.0
$46.8
$20.9
Consumer Durables
Major Pharmaceuticals
1.62
26.88
63,480,340
NA NA 0.47
11.80
9.96
EMN Eastman Chemical Company
$44.3
$46.0
$44.1
$45.9
-0.2
3.2%
2,234,700
1,897,820
16.77
18.07
-8.10
$51.0
$51.0
$51.0
$44.0
-2.9
$55.5
$44.4
$55.5
$32.4
Basic Industries
Major Chemicals
4.32
12.25
138,000,400
$1.02
1.9%
1.41
3.61
1.01
IACI Iac/interactivecorp
$44.0
$45.0
$43.0
$44.8
-0.5
1.7%
1,958,700
1,376,830
29.87
18.71
-3.32
$48.0
$49.0
$46.0
$43.0
-6.5
$52.8
$45.2
$52.8
$34.1
Consumer Services
Other Specialty Stores
2.05
24.66
82,080,810
$0.24
0.5%
1.26
2.23
1.85
TV Grupo Televisa S.A.
$19.6
$20.3
$19.5
$20.2
0.1
3.4%
1,949,400
1,710,380
20.29
27.96
-1.74
$21.0
$21.0
$21.0
$20.0
1.5
$22.5
$19.5
$25.1
$17.0
Consumer Services
Broadcasting
0.99
21.87
566,557,600
$0.15
0.7%
1.40
3.03
2.48
MSI Motorola Solutions
$47.0
$48.1
$47.0
$47.9
0.2
2.0%
1,886,700
2,466,480
25.31
22.41
-3.10
$50.0
$50.0
$49.0
$47.0
-2.4
$52.1
$47.9
$52.8
$38.4
Technology
Radio And Television Broadcasting And Communi
2.45
20.71
292,056,900
$0.66
1.3%
1.03
3.63
1.78
PVA Penn Virginia Corp.
$5.3
$5.8
$5.1
$5.7
0.8
17.2%
1,778,200
951,719
55.88
74.56
0.53
$5.0
$5.0
$5.0
$6.0
10.1
$5.9
$4.3
$15.5
$3.9
Energy
Oil & Gas Production
-2.58
NA 45,937,500
$0.22
4.0%
NA 0.31
0.80
ALB Albemarle Corp.
$59.4
$62.1
$58.9
$61.7
-0.7
2.9%
1,625,600
859,980
35.74
37.57
-3.61
$64.0
$64.0
$63.0
$56.0
-0.3
$67.1
$59.9
$71.8
$38.0
Basic Industries
Major Chemicals
4.82
13.59
89,192,580
$0.71
1.1%
1.25
3.39
2.03
PXD Pioneer Natural Resources Company
$95.4
$99.9
$95.3
$99.8
0.0
4.7%
1,552,600
1,933,540
22.21
22.08
-15.98
$106.0
$107.0
$105.0
$93.0
1.9
$117.6
$96.7
$119.2
$58.6
Energy
Oil & Gas Production
5.62
19.73
122,482,000
$0.08
0.1%
0.98
2.33
4.57
IVR Invesco Mortgage Capital Inc
$17.7
$18.0
$17.6
$18.0
0.0
1.8%
1,475,400
1,212,100
54.24
61.54
0.31
$18.0
$18.0
$17.0
$16.0
-0.5
$18.4
$17.1
$23.1
$12.6
Consumer Services
Real Estate Investment Trusts
3.27
5.43
115,375,900
$3.07
17.3%
1.50
1.08
6.46
WR Westar Energy
$27.5
$27.7
$27.4
$27.7
0.0
0.9%
1,380,500
842,447
25.00
22.07
-1.02
$28.0
$28.0
$28.0
$27.0
-1.5
$29.0
$27.5
$29.1
$22.6
Public Utilities
Power Generation
1.93
14.60
126,046,800
$1.29
4.6%
2.38
1.28
1.64
CYH Community Health Systems
$21.0
$21.3
$20.7
$21.2
-0.5
-1.7%
1,345,600
1,679,400
4.01
9.69
-3.19
$23.0
$23.0
$22.0
$20.0
-3.5
$26.0
$21.3
$29.0
$14.6
Health Care
Hospital/Nursing Management
2.40
10.11
89,106,020
NA NA 0.63
0.87
0.15
AGG Barclays Aggregate Bond Fund
$111.0
$111.1
$111.0
$111.0
0.0
0.0%
1,208,400
855,842
NA NA 0.38
$111.0
$110.0
$110.0
$110.0
NA $111.1
$110.2
$111.1
$106.3
Finance
Closed-End Fund - Equity
NA NA NA $3.37
3.1%
NA NA NA
RYN Rayonier Inc. Reit
$42.1
$42.7
$41.9
$42.5
-0.3
0.3%
889,000
815,823
11.89
15.18
-2.83
$45.0
$44.0
$45.0
$43.0
-3.2
$46.0
$42.4
$47.6
$34.7
Consumer Services
Real Estate Investment Trusts
2.15
21.18
122,347,200
$1.56
3.4%
3.10
4.15
3.74
CVLT Commvault Systems
$50.9
$53.1
$50.0
$52.9
0.3
3.8%
898,000
507,780
49.01
55.11
0.87
$52.0
$52.0
$51.0
$46.0
-1.1
$55.5
$49.8
$55.5
$31.0
Technology
Computer Software: Prepackaged Software
0.57
92.53
44,204,590
NA NA 2.45
11.64
6.10
BXS Bancorpsouth
$13.2
$13.3
$13.1
$13.2
-0.1
0.1%
854,100
764,728
43.04
25.30
-0.23
$13.0
$13.0
$13.0
$11.0
-3.0
$14.0
$12.6
$14.4
$8.2
Finance
Major Banks
0.71
18.92
91,691,840
$0.04
0.3%
0.95
0.89
1.99
TUP Tupperware Corp.
$53.0
$53.9
$52.3
$53.8
-1.9
-1.9%
743,700
581,338
12.16
14.46
-8.53
$59.0
$61.0
$61.0
$59.0
-5.2
$64.6
$54.8
$72.0
$49.9
Consumer Non-Durables
Plastic Products
3.68
16.36
56,052,460
$1.26
2.1%
0.98
6.29
1.31
OHI Omega Healthcare Investors
$20.3
$20.6
$20.1
$20.6
-0.2
0.7%
713,300
878,880
34.72
30.50
-0.84
$21.0
$21.0
$21.0
$19.0
-3.7
$22.0
$20.4
$22.2
$14.4
Consumer Services
Real Estate Investment Trusts
0.46
46.35
103,914,100
$1.63
7.7%
1.73
2.51
7.58
PPC Pilgrim's Pride Corp.
$7.2
$7.4
$7.1
$7.4
-0.3
-1.1%
504,300
774,461
57.48
69.61
0.30
$7.0
$7.0
$6.0
$6.0
0.4
$7.8
$6.5
$7.8
$2.9
Consumer Non-Durables
Meat/Poultry/Fish
-1.58
NA 258,944,300
NA NA 0.99
2.24
0.24
CYMI Cymer
$50.8
$52.1
$50.6
$52.0
0.5
3.0%
377,400
461,657
48.22
83.88
0.18
$51.0
$49.0
$49.0
$46.0
1.0
$52.5
$45.6
$53.0
$34.6
Technology
Industrial Machinery/Components
2.33
22.22
30,929,050
NA NA 8.39
2.06
2.71
INSP Infospace
$12.6
$13.1
$12.5
$13.1
-0.2
2.3%
376,000
489,419
66.67
71.38
1.92
$12.0
$12.0
$12.0
$11.0
-3.0
$14.0
$10.7
$14.0
$8.0
Technology
EDP Services
0.56
19.95
39,773,960
NA NA 0.87
1.25
1.95
MDCO The Medicines Company
$20.9
$21.3
$20.9
$21.2
-0.5
-0.7%
355,500
343,480
36.28
37.50
-0.90
$21.0
$21.0
$20.0
$19.0
0.2
$22.6
$19.4
$22.8
$12.3
Consumer Durables
Major Pharmaceuticals
2.03
10.59
54,034,120
NA NA NA 2.21
2.33
BCO Brink's Company
$22.5
$23.3
$22.4
$23.3
-0.2
3.2%
350,400
424,942
32.84
39.04
-2.07
$24.0
$24.0
$25.0
$25.0
-1.5
$26.7
$21.5
$31.9
$21.5
Transportation
Oil Refining/Marketing
1.49
16.40
47,244,100
$0.40
1.6%
0.96
2.48
0.29
DHX Dice Holdings
$9.7
$10.1
$9.5
$10.1
-0.3
1.5%
350,500
517,352
42.11
52.59
-0.66
$10.0
$10.0
$9.0
$9.0
-2.5
$11.0
$9.0
$15.3
$7.0
Miscellaneous
Business Services
0.53
19.36
64,358,210
NA NA 1.22
3.16
3.57
ICLR Icon Plc
$21.7
$22.1
$21.7
$22.0
0.0
0.7%
349,200
224,761
47.90
29.53
-0.23
$22.0
$22.0
$21.0
$19.0
-1.0
$23.8
$20.0
$26.2
$15.0
Health Care
Biotechnology: Commercial Physical & Biologic
0.38
59.21
60,136,370
NA NA 1.20
1.93
1.40
SHOO Steven Madden
$39.1
$40.2
$38.9
$40.1
0.0
3.1%
340,500
475,804
32.46
23.95
-3.10
$42.0
$43.0
$41.0
$38.0
-1.0
$45.0
$38.7
$45.7
$27.8
Consumer Non-Durables
Shoe Manufacturing
2.25
19.39
44,003,760
NA NA 1.47
3.95
1.98
LAG SPDR Barclays Aggregate Bond ETF
$58.3
$58.4
$58.3
$58.3
-0.1
-0.2%
310,000
144,481
NA NA -0.01
$58.0
$58.0
$58.0
$58.0
-0.2
$58.6
$58.1
$62.2
$56.3
NA NA NA NA NA $1.95
3.4%
NA NA NA
PNM Pnm Resources Inc.
$18.0
$18.1
$17.9
$18.0
0.1
1.1%
300,800
443,947
25.47
25.47
-0.72
$18.0
$18.0
$18.0
$18.0
0.5
$19.1
$17.8
$19.2
$12.8
Public Utilities
Electric Utilities: Central
1.96
9.46
79,641,700
$0.52
2.8%
1.34
0.94
0.87
WSO Watsco
$66.7
$68.9
$66.0
$68.9
-2.9
-0.6%
301,400
310,090
36.22
32.40
-3.06
$73.0
$73.0
$71.0
$66.0
-4.8
$75.2
$69.3
$75.6
$50.5
Consumer Durables
Industrial Machinery/Components
2.77
26.47
30,833,790
$2.38
3.3%
1.29
2.83
0.73
FRED Fred's
$14.2
$14.5
$14.0
$14.4
0.1
2.7%
260,000
228,923
54.63
87.39
0.08
$14.0
$14.0
$14.0
$13.0
2.6
$15.1
$13.4
$15.3
$10.3
Consumer Services
Department/Specialty Retail Stores
0.87
16.16
37,225,810
$0.21
1.5%
1.08
1.23
0.28
GBCI Glacier Bancorp
$14.1
$14.4
$14.1
$14.2
-0.2
0.1%
249,200
308,457
35.27
23.00
-0.66
$15.0
$15.0
$14.0
$13.0
-1.2
$15.5
$14.1
$15.7
$9.0
Finance
Major Banks
0.33
45.14
71,911,660
$0.52
3.5%
1.49
1.23
4.01
SAM Boston Beer Company
$103.1
$106.2
$102.5
$106.0
0.5
3.4%
170,400
157,595
51.27
45.59
2.66
$105.0
$104.0
$102.0
$96.0
-1.1
$111.0
$97.5
$115.5
$71.0
Consumer Non-Durables
Beverages (Production/Distribution)
5.13
21.59
12,822,150
NA NA 2.25
7.25
2.71
