Unusual Price Jumps, Top Stock Gains

Page: of 2 -- (45 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
CBE	Cooper Industries Plc.	$70.6	$71.4	$69.1	$69.9	-0.5	24.0%	25,600,700	805,609	65.52	90.67	7.31	$61.0	$62.0	$61.0	$55.0	19.3	$64.3	$56.4	$64.6	$41.2	Consumer Durables	Building Products	3.94	15.84	159,001,600	$1.49	2.4%	1.07	2.67	1.79
ROSG	Rosetta Genomics Ltd	$6.4	$8.1	$6.2	$6.9	1.6	73.7%	4,386,400	900,161	87.77	84.34	4.31	$1.0	$1.0	NA	$1.0	323.5	$7.8	$0.1	$7.8	$0.1	Consumer Durables	Major Pharmaceuticals	NA	NA	NA	NA	NA	NA	NA	NA
EFUT	Efuture Information Technology Inc.	$4.6	$6.1	$4.5	$4.9	0.1	23.5%	440,000	2,658	73.65	45.91	0.81	$4.0	$4.0	$4.0	$4.0	21.1	$4.5	$3.8	$6.1	$2.9	Technology	EDP Services	-0.80	NA	3,927,711	NA	NA	NA	0.81	0.59
UDRL	Union Drilling	$4.1	$5.0	$4.0	$4.8	0.0	19.3%	237,300	84,038	34.68	50.00	-0.81	$5.0	$5.0	$6.0	$6.0	12.3	$5.8	$4.0	$12.2	$4.0	Energy	Oil & Gas Production	-0.13	NA	23,118,710	NA	NA	8.28	0.64	0.47
UPI	Uroplasty	$2.8	$3.3	$2.8	$3.3	0.0	16.5%	227,600	138,166	57.69	85.25	0.21	$3.0	$3.0	$3.0	$4.0	17.8	$3.3	$2.7	$9.1	$2.7	Health Care	Medical/Dental Instruments	-0.24	NA	20,714,290	NA	NA	NA	3.42	3.53
PATH	Nupathe Inc.	$3.0	$3.6	$3.0	$3.6	0.0	16.7%	14,000	27,114	48.06	87.69	-0.05	$3.0	$3.0	$3.0	$3.0	15.9	$3.7	$3.0	$8.6	$1.5	Consumer Durables	Major Pharmaceuticals	-1.59	NA	14,730,160	NA	NA	NA	3.77	NA
UCTT	Ultra Clean Holdings	$5.5	$6.4	$5.4	$6.3	-0.2	12.6%	225,800	182,214	36.76	56.57	-0.60	$6.0	$7.0	$7.0	$6.0	10.0	$8.0	$5.4	$10.7	$3.8	Technology	Semiconductors	0.96	7.13	23,015,380	NA	NA	1.17	1.28	0.36
PVA	Penn Virginia Corp.	$5.3	$5.8	$5.1	$5.7	0.8	17.2%	1,778,200	951,719	55.88	74.56	0.53	$5.0	$5.0	$5.0	$6.0	10.1	$5.9	$4.3	$15.5	$3.9	Energy	Oil & Gas Production	-2.58	NA	45,937,500	$0.22	4.0%	NA	0.31	0.80
GDP	Goodrich Petroleum Corp.	$14.1	$16.0	$14.0	$15.6	0.0	16.7%	3,382,900	1,353,750	43.12	72.86	-1.16	$15.0	$17.0	$17.0	$16.0	16.8	$17.4	$13.1	$21.0	$9.9	Energy	Oil & Gas Production	-1.05	NA	36,366,200	NA	NA	20.96	3.82	2.69
TELK	Telik	$3.8	$4.4	$3.7	$4.3	0.0	15.2%	8,400	10,742	67.99	82.38	1.14	$3.0	$4.0	$5.0	$7.0	44.6	$4.6	$2.7	$24.3	$2.7	Consumer Durables	Major Pharmaceuticals	-6.69	NA	1,803,279	NA	NA	NA	0.66	NA
KNDI	Kandi Technolgies	$2.6	$3.1	$2.6	$3.1	-0.1	11.7%	92,000	65,504	30.00	47.22	-0.58	$3.0	$3.0	$3.0	$3.0	0.7	$3.7	$2.7	$4.2	$1.7	Capital Goods	Auto Manufacturing	0.32	11.22	27,436,620	NA	NA	NA	1.76	2.45
DAIO	Data I/O Corp.	$2.7	$3.1	$2.7	$3.1	0.1	17.2%	9,000	59,176	66.67	100.00	0.42	$3.0	$3.0	$4.0	$4.0	8.9	$3.0	$2.4	$6.2	$2.4	Capital Goods	Electrical Products	-0.13	NA	8,764,479	NA	NA	NA	1.20	0.98
OSIR	Osiris Therapeutics	$5.7	$7.3	$5.7	$6.4	0.3	20.9%	986,700	94,476	68.56	65.15	1.05	$5.0	$5.0	$5.0	$5.0	28.0	$5.7	$4.5	$8.4	$4.1	Health Care	Biotechnology: Biological Products (No Diagno	0.45	11.09	32,824,270	NA	NA	NA	3.57	3.86
FRO	Frontline Ltd	$4.8	$5.3	$4.7	$5.3	0.0	13.4%	1,435,800	1,284,490	30.41	38.46	-1.21	$6.0	$6.0	$6.0	$5.0	2.5	$6.8	$4.6	$20.7	$2.5	Transportation	Marine Transportation	-6.80	NA	77,862,070	$0.12	2.0%	0.68	2.33	0.58
TNH	Terra Nitrogen Company L.P.	$175.2	$198.5	$175.2	$198.3	-6.9	8.9%	100,600	107,252	23.98	27.30	-69.67	$235.0	$243.0	$222.0	$193.0	-0.8	$279.8	$181.0	$298.5	$115.0	Basic Industries	Agricultural Chemicals	15.45	16.52	18,683,440	$17.08	6.7%	NA	20.21	5.97
SGNT	Sagent Pharmaceuticals Inc.	$15.2	$17.8	$15.2	$16.9	-0.5	8.9%	109,800	68,166	39.74	61.47	-1.11	$17.0	$18.0	$20.0	$21.0	6.0	$19.1	$15.3	$29.2	$13.5	Consumer Durables	Major Pharmaceuticals	-1.31	NA	27,920,400	NA	NA	NA	3.47	3.23
GASL	Direxion Daily Natural Gas Related Bull 3X Share	$21.0	$23.3	$21.0	$23.3	-0.3	10.9%	95,400	117,957	NA	NA	-11.13	$28.0	$32.0	$36.0	$41.0	2.0	$36.3	$20.8	$78.6	$20.8	NA	NA	NA	NA	NA	$0.08	0.3%	NA	NA	NA
WPRT	Westport Innovations Inc	$24.2	$26.9	$24.2	$26.6	1.1	17.2%	3,068,200	2,556,870	34.55	41.63	-4.76	$28.0	$36.0	$37.0	$33.0	6.7	$34.6	$22.3	$50.2	$19.7	Energy	Industrial Machinery/Components	-1.28	NA	48,422,540	NA	NA	NA	8.40	5.41
RUSL	Direxion Daily Russia Bull 3X S	$22.3	$23.5	$22.2	$23.4	-0.4	9.5%	243,300	60,766	NA	NA	-17.18	$33.0	$41.0	$43.0	$34.0	-8.1	$43.1	$21.3	$60.5	$7.8	NA	NA	NA	NA	NA	$0.09	0.2%	NA	NA	NA
MMR	Mcmoran Exploration Company	$8.3	$9.2	$8.3	$9.2	0.1	12.4%	3,553,800	2,755,610	52.96	83.87	0.43	$9.0	$10.0	$12.0	$12.0	9.2	$9.4	$7.8	$19.0	$7.8	Energy	Oil & Gas Production	-0.23	NA	161,952,900	NA	NA	NA	0.81	2.66
TUDO	Tudou Holdings Limited	$29.7	$33.6	$28.9	$33.4	-1.7	5.7%	102,000	105,638	38.85	54.90	-2.60	$35.0	$34.0	$24.0	NA	-4.4	$37.2	$31.4	NA	NA	NA	NA	-6.69	NA	28,853,100	NA	NA	NA	5.35	12.90
OSG	Overseas Shipholding Group	$9.2	$10.4	$8.9	$10.3	0.3	15.2%	1,003,800	667,285	37.71	45.28	-1.38	$11.0	$11.0	$11.0	$12.0	6.6	$12.1	$8.9	$29.8	$7.9	Transportation	Marine Transportation	-6.39	NA	30,284,440	$1.10	9.6%	NA	0.22	0.32
NGL	Ngl Energy Partners Lp	$21.0	$24.0	$21.0	$23.2	-0.1	10.8%	106,500	11,071	57.32	80.00	1.03	$22.0	$21.0	$22.0	$21.0	9.4	$22.7	$19.8	$27.6	$18.0	NA	NA	0.03	652.84	29,213,070	$1.22	5.7%	3.40	1.62	0.53
JVA	Coffee Holding Co.	$6.7	$7.4	$6.6	$7.4	-0.2	8.0%	472,400	303,633	27.93	35.04	-2.08	$8.0	$10.0	$9.0	$11.0	3.4	$9.7	$6.8	$31.0	$6.4	Consumer Non-Durables	Beverages (Production/Distribution)	0.22	35.07	6,377,359	$0.12	1.5%	0.54	2.14	0.28
YOKU	Youku.com Inc.	$20.5	$22.7	$19.5	$22.6	-1.0	6.3%	1,486,300	1,054,630	40.55	59.20	-1.48	$23.0	$24.0	$23.0	$21.0	-3.1	$24.8	$21.1	$48.8	$13.8	Technology	Radio And Television Broadcasting And Communi	-0.26	NA	114,654,400	NA	NA	NA	4.15	19.55
TOWR	Tower International	$11.2	$12.3	$11.2	$12.3	0.1	11.8%	54,200	27,723	61.22	62.20	1.68	$11.0	$12.0	$12.0	$12.0	2.2	$13.7	$10.0	$18.3	$9.5	Capital Goods	Auto Parts:O.E.M.	-0.06	NA	19,705,880	NA	NA	1.54	4.25	0.10
ACHN	Achillion Pharmaceuticals	$6.6	$7.3	$6.5	$7.2	0.0	10.9%	959,800	1,226,620	59.44	88.27	0.56	$7.0	$9.0	$9.0	$8.0	5.7	$8.4	$5.8	$13.0	$3.8	Consumer Durables	Major Pharmaceuticals	-0.69	NA	70,567,620	NA	NA	NA	6.32	1,837.03
SVXY	Proshares Short VIX Short Term	$68.7	$75.8	$67.8	$75.8	-4.9	3.4%	387,000	181,595	NA	NA	-19.56	$89.0	$89.0	$78.0	NA	-5.2	$99.4	$73.3	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
ATPG	Atp Oil & Gas Corp.	$5.0	$5.6	$5.0	$5.5	-0.5	0.0%	1,488,900	1,430,340	18.65	21.89	-2.03	$7.0	$7.0	$7.0	$8.0	-5.5	$8.1	$5.5	$19.1	$5.5	Energy	Oil & Gas Production	-4.12	NA	51,131,040	NA	NA	NA	NA	0.57
IVN	Ivanhoe Mines Ltd	$8.8	$9.7	$8.7	$9.5	0.0	11.3%	4,353,200	3,940,840	29.84	38.13	-2.18	$10.0	$13.0	$15.0	$17.0	10.2	$13.7	$8.4	$27.5	$8.4	Basic Industries	Precious Metals	-0.83	NA	741,093,300	NA	NA	NA	1.72	45.57
MTL	Mechel Steel Group Oao	$5.6	$6.2	$5.6	$6.1	-0.4	2.7%	4,545,700	2,929,010	18.63	20.83	-2.62	$8.0	$9.0	$10.0	$11.0	-5.6	$9.0	$5.9	$27.4	$5.9	Basic Industries	Steel/Iron Ore	1.55	5.01	416,263,400	NA	NA	NA	0.68	0.26
XIV	Velocityshares Etns	$8.6	$9.5	$8.5	$9.5	-0.6	3.2%	14,687,300	8,741,570	NA	NA	-2.45	$11.0	$11.0	$10.0	$8.0	-5.1	$12.5	$9.2	$19.4	$4.9	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
AEO	American Eagle Outfitters	$20.1	$20.5	$19.9	$20.3	0.1	11.0%	12,457,200	6,094,100	65.68	72.79	2.32	$19.0	$18.0	$16.0	$14.0	5.2	$21.1	$17.3	$21.1	$10.0	Consumer Services	Clothing/Shoe/Accessory Stores	0.77	26.17	194,555,400	$0.44	2.2%	1.54	2.76	1.24
FN	Fabrinet	$10.5	$11.7	$10.5	$11.6	-0.3	7.9%	181,200	170,923	22.10	24.02	-5.22	$14.0	$16.0	$17.0	$16.0	-11.4	$17.1	$10.7	$25.4	$10.7	Public Utilities	Telecommunications Equipment	0.46	33.76	34,423,720	NA	NA	NA	1.85	0.80
MCEP	Mid-con Energy Partners Lp	$19.8	$21.0	$19.1	$20.5	1.1	10.5%	82,300	50,661	34.65	40.98	-3.08	$22.0	$23.0	$22.0	NA	0.7	$24.0	$18.3	NA	NA	NA	NA	1.05	21.09	17,640,930	$0.53	2.4%	2.38	9.05	10.31

Big Stock Gains

Stocks whose price has spiked by more than 10%

Stock Market

Stock Market News

Credit Cards

Stock Market Newsletters

Learn the Stock Market