Ascending Triangle Patterns

Page: of 5 -- (141 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
ZROZ	Pimco 25+ Year Zero Coupon U.S. Treasury	$114.5	$115.6	$113.8	$114.9	0.4	0.3%	33,300	18,023	NA	NA	11.04	$107.0	$102.0	$104.0	$103.0	3.9	$114.7	$102.5	$117.9	$68.8	NA	NA	NA	NA	NA	$3.34	3.3%	NA	NA	NA
UBT	Ultra 20+ Year Treasury	$71.5	$71.9	$71.0	$71.4	-0.1	-0.6%	83,000	12,552	NA	NA	7.71	$111.0	$116.0	$122.0	$123.0	3.9	$133.0	$66.0	$143.5	$66.0	NA	NA	NA	NA	NA	$0.61	0.5%	NA	NA	NA
CVI	Cvr Energy Inc.	$30.4	$31.7	$30.0	$31.4	0.0	2.8%	1,204,600	3,327,770	83.24	80.54	0.99	$30.0	$29.0	$27.0	$25.0	3.1	$30.7	$29.9	$30.7	$16.6	Energy	Integrated oil Companies	3.14	9.56	86,821,960	NA	NA	0.09	2.26	0.45
VGLT	Vg Long-term Government Bond ETF	$77.0	$77.2	$76.7	$76.9	0.0	-0.3%	28,700	27,376	91.04	93.21	3.77	$74.0	$72.0	$73.0	$73.0	1.8	$77.1	$72.5	$77.2	$60.2	NA	NA	NA	NA	NA	$2.28	3.1%	NA	NA	NA
LTPZ	Pimco 15+ Year U.S. Tips	$69.5	$69.9	$69.5	$69.7	0.3	0.8%	84,200	43,904	NA	NA	2.60	$68.0	$66.0	$66.0	$65.0	1.7	$69.3	$66.6	$69.3	$55.4	NA	NA	NA	NA	NA	$1.94	2.9%	NA	NA	NA
SMA	Symmetry Medical Inc	$8.3	$8.4	$8.2	$8.3	0.1	0.4%	121,800	187,738	85.54	84.62	1.19	$8.0	$7.0	$7.0	$8.0	-2.0	$8.5	$6.7	$10.3	$6.4	Health Care	Industrial Specialties	0.06	123.33	36,231,880	NA	NA	1.19	0.88	0.74
UST	Ultra 7-10 Year Treasury	$55.5	$55.7	$55.5	$55.5	-0.1	-0.7%	76,900	294,380	NA	NA	1.52	$92.0	$99.0	$103.0	$103.0	0.1	$109.9	$54.7	$109.9	$54.7	NA	NA	NA	NA	NA	$0.02	NA	NA	NA	NA
VGIT	Vg Intermediate -term Bond ETF	$66.1	$66.1	$66.0	$66.1	0.0	-0.1%	11,700	19,419	81.82	1.48	0.38	$66.0	$65.0	$65.0	$65.0	NA	$66.2	$65.4	$69.0	$61.1	NA	NA	NA	NA	NA	$1.31	2.0%	NA	NA	NA
MTT	Western Asset Muni Defined Opportunity Trust Inc	$23.5	$23.6	$23.4	$23.5	0.2	0.6%	38,900	29,066	69.38	94.92	0.55	$23.0	$23.0	$23.0	$22.0	1.1	$23.5	$22.4	$23.6	$19.4	NA	NA	NA	NA	NA	$1.01	4.5%	NA	NA	NA
DGICA	Donegal Group	$15.1	$15.1	$14.9	$15.1	0.2	1.1%	14,100	18,280	73.17	87.26	1.43	$14.0	$14.0	$14.0	$14.0	1.0	$15.3	$13.3	$16.0	$11.2	Finance	Property-Casualty Insurers	0.24	58.23	25,576,230	$0.48	3.4%	1.45	0.93	0.74
SHLO	Shiloh Industries	$9.7	$10.0	$9.6	$9.8	0.0	0.6%	20,100	10,647	83.33	77.57	0.57	$9.0	$9.0	$9.0	$9.0	0.2	$10.0	$8.8	$12.3	$7.1	Capital Goods	Industrial Specialties	0.53	17.28	16,848,420	$0.50	5.5%	NA	1.40	0.29
KSW	Ksw Inc	$4.1	$4.3	$4.0	$4.1	0.0	4.8%	92,000	17,728	71.77	78.00	0.24	$4.0	$4.0	$4.0	$3.0	1.2	$4.2	$3.7	$4.6	$2.9	Consumer Durables	Industrial Machinery/Components	0.24	16.21	6,363,637	$0.15	3.9%	NA	1.09	0.36
EOT	Eaton Vance Muni Income Trust	$22.0	$22.2	$22.0	$22.2	0.1	1.2%	52,700	36,719	61.65	100.00	0.46	$22.0	$22.0	$21.0	$21.0	1.3	$22.0	$21.6	$22.2	$18.1	NA	NA	NA	NA	NA	$1.15	5.3%	NA	NA	NA
VCLT	Vg Long-term ETF	$88.3	$88.5	$88.0	$88.2	-0.3	-0.6%	79,500	72,242	77.67	75.25	1.68	$87.0	$86.0	$87.0	$86.0	-0.2	$88.7	$86.0	$89.6	$77.6	NA	NA	NA	NA	NA	$3.90	4.5%	NA	NA	NA
KNOL	Knology	$19.4	$19.5	$19.4	$19.4	0.1	0.5%	529,500	1,090,550	51.22	43.48	-0.01	$19.0	$19.0	$17.0	$15.0	-0.3	$19.6	$19.4	$19.7	$12.2	Public Utilities	Telecommunications Equipment	1.24	15.70	37,989,720	NA	NA	0.91	36.20	1.42
AFCE	Afc Enterprises	$17.7	$18.0	$17.5	$18.0	0.1	2.5%	57,700	57,923	64.50	73.08	0.87	$17.0	$17.0	$16.0	$15.0	0.4	$18.2	$16.3	$18.2	$11.6	Consumer Services	Restaurants	0.97	18.05	24,383,250	NA	NA	1.28	30.94	2.78
BAB	Build America Bond Portfolio	$29.9	$29.9	$29.8	$29.8	-0.1	-0.4%	381,600	156,881	NA	NA	0.39	$30.0	$29.0	$29.0	$29.0	0.1	$30.0	$29.1	$30.0	$25.8	NA	NA	NA	NA	NA	$1.49	5.1%	NA	NA	NA
ADGF	Adams Golf	$10.8	$10.8	$10.8	$10.8	0.0	0.2%	22,800	32,138	57.58	44.44	0.04	$11.0	$11.0	$9.0	$7.0	0.2	$10.9	$10.7	$10.9	$4.8	Consumer Non-Durables	Recreational Products/Toys	1.79	6.02	7,994,403	NA	NA	NA	1.35	0.89
NBD	Nuveen Build America Bond Opportunity Fund	$21.5	$21.6	$21.5	$21.6	0.0	0.0%	16,900	24,219	70.83	66.67	0.19	$21.0	$21.0	$21.0	$21.0	-0.4	$21.7	$21.1	$22.3	$18.9	Banks and Finance	NA	NA	NA	NA	$1.47	6.9%	NA	NA	NA
LOV	Spark Networks Plc	$5.1	$5.3	$4.8	$5.0	-0.1	-5.2%	27,100	27,747	NA	NA	0.47	$5.0	$5.0	$4.0	$4.0	-4.4	$5.3	$4.3	$5.3	$2.9	Miscellaneous	Business Services	-0.08	NA	20,597,700	NA	NA	NA	3.54	1.80
RWT	Redwood Trust	$11.7	$12.1	$11.7	$12.1	-0.2	1.7%	443,000	414,838	63.29	72.00	0.45	$12.0	$12.0	$12.0	$11.0	0.6	$12.4	$11.4	$15.6	$9.7	Consumer Services	Real Estate Investment Trusts	0.31	37.52	78,547,440	$1.00	8.6%	2.92	1.02	8.96
IGI	Western Asset Investment Grade Defined	$22.3	$22.7	$22.2	$22.7	-0.1	1.4%	28,200	32,185	59.07	62.86	0.16	$22.0	$22.0	$22.0	$22.0	NA	$22.9	$22.1	$23.2	$19.7	NA	NA	NA	NA	NA	$1.40	6.3%	NA	NA	NA
STEI	Stewart Enterprises	$6.3	$6.5	$6.2	$6.4	0.0	3.0%	410,600	437,166	59.62	80.56	0.10	$6.0	$6.0	$6.0	$6.0	4.4	$6.6	$6.0	$7.9	$4.9	Consumer Services	Other Consumer Services	0.43	14.58	86,816,000	$0.15	2.3%	1.57	1.28	1.07
CVGW	Calavo Growers	$28.9	$29.1	$28.7	$29.0	0.0	0.0%	79,600	51,609	55.60	56.99	0.33	$29.0	$28.0	$27.0	$25.0	1.1	$30.2	$26.8	$30.2	$18.2	Consumer Non-Durables	Farming/Seeds/Milling	0.77	36.87	14,787,390	$0.55	1.9%	1.23	4.22	0.77
CATO	Cato Corp.	$28.9	$29.4	$28.2	$28.8	0.9	2.9%	157,000	121,004	59.33	74.50	0.97	$28.0	$28.0	$27.0	$26.0	2.6	$29.3	$26.8	$30.8	$21.6	Consumer Services	Clothing/Shoe/Accessory Stores	2.21	12.66	29,164,280	$0.92	3.3%	1.28	2.23	0.88
MTH	Meritage Corp.	$28.0	$28.9	$27.3	$28.8	0.0	3.2%	394,300	690,271	56.62	68.69	0.41	$28.0	$27.0	$27.0	$23.0	0.7	$29.7	$25.2	$29.7	$13.7	Capital Goods	Homebuilding	-0.59	NA	32,633,310	NA	NA	7.60	1.87	1.02
NEV	Nuveen Enhanced Muni Value Fund	$15.5	$15.5	$15.4	$15.5	0.0	0.7%	25,200	62,085	54.17	55.26	0.21	$15.0	$15.0	$15.0	$14.0	0.3	$15.8	$15.1	$16.0	$12.4	NA	NA	NA	NA	NA	$0.96	6.2%	NA	NA	NA
CYBX	Cyberonics	$38.8	$39.6	$38.6	$39.1	-0.7	-0.6%	159,800	191,628	64.69	63.02	0.84	$38.0	$38.0	$36.0	$33.0	-0.7	$40.3	$36.3	$40.3	$23.6	Health Care	Biotechnology: Electromedical & Electrotherap	1.16	32.95	27,533,560	NA	NA	1.12	6.06	4.94
FC	Franklin Covey Company	$9.4	$9.5	$9.3	$9.4	0.0	0.6%	25,900	28,614	68.06	77.50	0.13	$9.0	$9.0	$9.0	$9.0	1.4	$9.6	$8.7	$12.2	$6.3	Consumer Durables	Publishing	0.37	24.44	17,796,420	NA	NA	0.82	1.89	0.97
BBN	Balckrock Build America Trust	$22.1	$22.3	$22.1	$22.3	-0.1	-0.3%	151,800	200,357	60.00	33.78	0.22	$22.0	$22.0	$22.0	$21.0	-0.5	$22.8	$21.7	$22.8	$18.1	NA	NA	NA	NA	NA	$1.50	6.8%	NA	NA	NA
PPC	Pilgrim's Pride Corp.	$7.2	$7.4	$7.1	$7.4	-0.3	-1.1%	504,300	774,461	57.48	69.61	0.30	$7.0	$7.0	$6.0	$6.0	0.4	$7.8	$6.5	$7.8	$2.9	Consumer Non-Durables	Meat/Poultry/Fish	-1.58	NA	258,944,300	NA	NA	0.99	2.24	0.24
GSBC	Great Southern Bancorp	$23.3	$23.8	$22.8	$23.6	0.2	2.9%	42,100	21,276	50.95	87.50	-0.41	$23.0	$23.0	$23.0	$21.0	4.1	$24.5	$22.0	$25.2	$15.0	Finance	Major Banks	2.11	10.95	13,500,000	$0.72	3.1%	1.60	1.14	1.95
NBB	Nuveen Build America Bond Fund	$20.5	$20.5	$20.4	$20.5	-0.1	0.0%	67,800	87,123	58.43	38.64	0.17	$20.0	$20.0	$20.0	$20.0	0.2	$20.8	$20.1	$21.3	$18.2	NA	NA	NA	NA	NA	$1.39	6.8%	NA	NA	NA
YHOO	Yahoo! Inc.	$16.0	$16.0	$15.1	$15.6	0.6	4.8%	52,661,900	15,843,000	49.13	65.00	0.04	$15.0	$15.0	$15.0	$15.0	1.2	$15.8	$14.8	$17.0	$11.1	Technology	EDP Services	0.88	17.56	1,226,469,000	NA	NA	1.33	1.47	3.78
SN	Sanchez Energy Corporation	$23.1	$24.2	$22.9	$24.0	-0.4	2.3%	332,000	173,966	47.74	70.11	-0.26	$24.0	$23.0	$21.0	NA	0.1	$24.8	$21.6	NA	NA	NA	NA	0.09	275.23	34,569,270	NA	NA	3.99	3.72	57.68

Ascending Triangle

Stocks who have formed an ascending triangle chart pattern

Stock Market

Stock Market News

Credit Cards

Stock Market Newsletters

Learn the Stock Market