Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
HEP Holly Energy Partners L.P.
$63.0
$63.8
$62.4
$62.9
1.5
2.5%
51,600
66,295
NA NA 8.36
$56.0
$55.0
$55.0
$53.0
9.5
$61.5
$53.3
$61.5
$45.4
Energy
Natural Gas Distribution
2.47
22.39
22,077,450
$3.48
6.3%
2.83
4.93
6.28
NGLS Targa Resources Partners Lp
$40.6
$41.3
$40.6
$41.3
0.4
2.1%
247,200
285,909
NA NA 1.92
$40.0
$39.0
$37.0
$36.0
3.2
$40.9
$38.2
$40.9
$28.8
Public Utilities
Natural Gas Distribution
1.62
24.44
84,765,030
$2.31
5.8%
1.49
2.82
0.51
SRV The Cushing Mlp Total Return Fund
$10.2
$10.3
$10.2
$10.3
0.1
2.1%
148,400
145,200
NA NA 0.75
$10.0
$9.0
$9.0
$10.0
3.9
$10.1
$9.3
$11.1
$8.0
Funeral Services
NA NA NA NA $0.68
7.0%
NA NA NA
DVN Devon Energy Corp.
$75.7
$75.8
$74.8
$75.2
-0.1
0.3%
3,431,100
4,034,530
NA NA 10.62
$66.0
$64.0
$64.0
$69.0
12.5
$75.4
$62.8
$93.6
$50.7
Energy
Oil & Gas Production
11.27
5.67
403,892,200
$0.67
1.1%
1.27
1.23
2.56
CSOD Cornerstone Ondemand Inc.
$19.1
$20.0
$19.0
$19.9
0.3
6.0%
640,500
269,728
NA NA 1.79
$18.0
$18.0
$17.0
$17.0
8.5
$19.5
$17.3
$23.5
$11.5
Technology
Computer Software: Prepackaged Software
-2.80
NA 48,469,940
NA NA NA 13.61
14.35
LAVA Magma Design Automation
$7.3
$7.4
$7.3
$7.4
0.1
1.8%
3,455,800
1,384,220
NA NA 0.19
$7.0
$7.0
$6.0
$6.0
1.9
$7.3
$7.1
$8.5
$4.0
Technology
Computer Software: Prepackaged Software
0.09
82.18
69,134,080
NA NA 0.88
15.85
3.38
PCLN Priceline.com Inc.
$586.0
$593.0
$579.3
$584.8
2.6
0.4%
814,100
783,861
NA NA 62.34
$543.0
$505.0
$499.0
$504.0
1.4
$588.6
$512.6
$588.6
$411.3
Miscellaneous
Business Services
18.88
28.28
49,782,440
NA NA 0.88
11.12
6.49
MOV Movado Group Inc.
$20.4
$21.0
$20.4
$20.9
0.1
3.1%
205,000
165,295
NA NA 2.59
$19.0
$19.0
$17.0
$16.0
9.8
$20.4
$18.1
$20.4
$10.9
Consumer Non-Durables
Consumer Specialties
-0.30
NA 24,902,370
$0.12
0.7%
NA 1.18
1.03
RAIL Freightcar America
$25.7
$27.7
$25.6
$27.6
4.0
29.4%
729,300
73,933
NA NA 5.48
$22.0
$22.0
$21.0
$21.0
36.1
$23.8
$19.8
$33.9
$12.8
Capital Goods
Railroads
-0.59
NA 11,952,790
NA NA NA 1.43
0.78
SYNT Syntel
$54.8
$55.0
$53.8
$54.7
-0.6
-1.1%
260,600
149,576
NA NA 7.99
$48.0
$47.0
$47.0
$49.0
19.0
$55.5
$44.6
$62.0
$38.1
Technology
EDP Services
2.60
18.17
41,816,280
$0.24
0.5%
1.00
4.03
3.21
RJN Rogers Intl Comm Engy Etn
$7.2
$7.4
$7.2
$7.2
0.0
2.0%
353,200
56,390
NA NA 0.50
$7.0
$7.0
$7.0
$7.0
3.4
$7.1
$6.6
$8.0
$5.7
NA NA NA NA NA NA NA NA NA NA
ELB Entergy Louisiana
$28.6
$28.7
$28.6
$28.6
0.1
0.6%
10,800
13,642
NA NA 0.90
$28.0
$28.0
$28.0
$27.0
1.9
$28.6
$27.4
$28.6
$23.2
Public Utilities
Electric Utilities: Central
NA NA NA $1.50
5.4%
NA NA NA
DRQ Dril-quip
$75.0
$76.7
$74.7
$76.1
-0.8
0.6%
218,800
271,476
NA NA 9.77
$71.0
$68.0
$66.0
$65.0
1.6
$76.1
$65.1
$82.5
$47.4
Energy
Metal Fabrications
2.19
31.49
40,073,940
NA NA 1.78
3.10
4.84
CTL Centurylink
$39.5
$39.6
$39.3
$39.4
0.9
2.7%
10,507,100
5,625,520
NA NA 2.46
$38.0
$37.0
$36.0
$37.0
4.3
$38.7
$36.5
$43.5
$31.2
Public Utilities
Telecommunications Equipment
1.51
24.51
617,593,500
$2.90
7.8%
1.42
1.04
1.85
ARCI Appliance Recycling Centers
$6.0
$6.2
$5.9
$6.1
0.2
8.1%
32,500
11,100
NA NA 1.04
$5.0
$5.0
$5.0
$5.0
6.8
$5.9
$4.9
$6.7
$3.0
Consumer Services
Home Furnishings
0.82
6.31
5,484,461
NA NA NA 1.92
0.23
USCI US Commodity Index Fund Etv
$63.1
$63.8
$63.1
$63.6
-0.2
1.5%
41,000
35,271
NA NA 2.35
$62.0
$60.0
$60.0
$63.0
2.3
$63.1
$60.5
$73.0
$56.3
NA NA NA NA NA NA NA NA NA NA
IDSY I.D. Systems
$6.1
$6.5
$6.0
$6.3
0.1
5.0%
92,300
31,019
NA NA 1.27
$5.0
$5.0
$5.0
$5.0
14.3
$5.9
$4.8
$6.3
$3.7
Consumer Durables
Telecommunications Equipment
-0.60
NA 12,050,360
NA NA NA 1.43
1.88
AMLP Alerian Mlp ETF
$17.1
$17.2
$17.1
$17.1
0.1
0.5%
2,819,700
2,037,670
NA NA 0.33
$17.0
$17.0
$16.0
$16.0
1.5
$17.1
$16.6
$17.2
$13.1
NA NA NA NA NA $0.75
4.5%
NA NA NA
ENI Enersis S A
$19.6
$19.6
$19.3
$19.5
0.8
3.8%
542,800
782,971
NA NA 1.86
$18.0
$18.0
$18.0
$19.0
5.6
$19.0
$17.4
$23.5
$15.8
Public Utilities
Electric Utilities: Central
1.45
12.89
653,023,000
$0.77
4.1%
1.83
1.53
0.92
MEDW Mediware Information Systems
$15.0
$15.3
$14.8
$14.9
0.2
4.4%
40,200
15,414
NA NA 2.01
$13.0
$13.0
$13.0
$12.0
7.1
$14.3
$12.8
$15.0
$8.3
Technology
EDP Services
0.82
16.21
8,149,813
NA NA 1.44
1.91
1.85
CHS Chico's Fas
$13.0
$13.0
$12.6
$12.8
0.5
1.9%
4,206,900
2,577,970
NA NA 1.39
$12.0
$11.0
$11.0
$13.0
2.9
$12.7
$11.3
$16.5
$9.6
Consumer Services
Clothing/Shoe/Accessory Stores
0.77
14.88
166,524,000
$0.20
1.8%
0.98
1.88
0.90
ADM Archer-daniels-midland Company
$31.3
$31.5
$31.2
$31.4
0.1
0.4%
4,622,200
5,674,640
NA NA 1.66
$30.0
$29.0
$29.0
$29.0
0.7
$31.5
$28.1
$38.0
$23.7
Consumer Non-Durables
Packaged Foods
3.26
8.94
667,986,500
$0.66
2.3%
1.27
1.06
0.23
RJI Rogers Intl Commodity Etn
$9.0
$9.1
$9.0
$9.1
0.0
1.7%
407,300
392,090
NA NA 0.30
$9.0
$9.0
$9.0
$9.0
2.0
$9.0
$8.6
$10.5
$7.9
Retail - Jewelry
NA NA NA NA NA NA NA NA NA
AOM S &P Moderate Allocation
$31.1
$31.1
$31.0
$31.0
0.1
0.0%
7,600
49,228
NA NA 0.46
$31.0
$30.0
$30.0
$30.0
0.2
$31.0
$30.3
$31.3
$28.4
NA NA NA NA NA $0.70
2.3%
NA NA NA
LMNX Luminex Corp.
$22.2
$22.3
$21.9
$22.2
0.0
0.0%
282,900
307,895
NA NA 2.37
$21.0
$21.0
$21.0
$21.0
2.4
$22.2
$19.5
$24.7
$17.3
Health Care
Medical/Dental Instruments
0.33
60.03
42,134,990
NA NA 1.32
3.25
4.68
SGG DOW Jones-ubs Sugar Tr Etn
$87.5
$89.3
$87.3
$89.2
0.4
4.0%
33,700
17,857
NA NA 5.80
$85.0
$84.0
$86.0
$88.0
5.2
$88.4
$82.2
$107.1
$65.3
NA NA NA NA NA NA NA NA NA NA
ELA Entergy Louisiana Llc
$27.9
$28.1
$27.9
$27.9
0.2
0.8%
10,100
14,280
NA NA 0.52
$27.0
$27.0
$27.0
$27.0
2.5
$27.8
$26.9
$27.8
$24.0
Public Utilities
Electric Utilities: Central
NA NA NA $1.56
5.7%
NA NA NA
JGT Nuveen Multi-currency Short-term Government
$13.5
$13.6
$13.5
$13.6
0.1
1.1%
76,500
145,514
NA NA 0.16
$13.0
$13.0
$13.0
$14.0
0.7
$13.7
$12.6
$15.1
$11.5
NA NA NA NA NA $1.30
9.7%
NA NA NA
RE Everest Re Group
$89.7
$90.7
$89.5
$90.6
0.4
1.1%
415,700
364,771
NA NA 5.86
$87.0
$85.0
$85.0
$83.0
2.2
$90.6
$84.1
$94.1
$73.4
Finance
Property-Casualty Insurers
3.33
26.29
53,710,210
$1.92
2.2%
NA 0.77
1.00
XLS Exelis Inc. Common Stock New Wh
$10.3
$10.5
$10.3
$10.3
0.1
0.1%
792,200
1,645,930
NA NA 0.53
$10.0
$10.0
NA NA 1.3
$10.5
$9.6
NA NA NA NA 2.12
4.75
184,615,400
$0.10
1.0%
NA 0.94
0.31
MCRO IQ Hedge Macro Tracker ETF
$27.6
$27.6
$27.6
$27.6
0.0
0.4%
2,200
13,415
NA NA 0.30
$27.0
$27.0
$27.0
$27.0
0.5
$27.7
$26.8
$28.5
$25.5
NA NA NA NA NA $0.27
1.0%
NA NA NA
AXAS Abraxas Petroleum Corp.
$4.0
$4.2
$4.0
$4.1
0.1
3.8%
1,829,400
1,060,110
NA NA 0.35
$4.0
$4.0
$4.0
$4.0
7.6
$4.1
$3.2
$6.2
$1.9
Energy
Oil & Gas Production
0.06
61.13
91,524,540
NA NA NA 5.15
5.50
MSA Mine Safety Appliances Company
$36.9
$37.3
$36.0
$37.1
-0.3
0.4%
195,200
183,904
NA NA 4.22
$35.0
$34.0
$33.0
$33.0
6.1
$37.1
$32.7
$40.9
$24.5
Health Care
Industrial Specialties
1.75
19.90
36,645,960
$1.03
3.0%
1.01
2.72
1.11
PNK Pinnacle Entertainment
$11.6
$11.8
$11.3
$11.4
0.6
3.5%
813,100
772,009
NA NA 1.51
$10.0
$10.0
$10.0
$12.0
10.8
$11.2
$9.6
$15.5
$8.1
Consumer Services
Hotels/Resorts
-0.61
NA 62,134,510
NA NA 0.67
1.25
0.53
SUSS Susser Holdings Corp.
$26.4
$26.6
$26.0
$26.0
-0.2
-2.4%
155,100
103,985
NA NA 1.86
$25.0
$23.0
$23.0
$20.0
2.6
$26.3
$23.1
$26.3
$12.8
Consumer Non-Durables
Food Chains
2.36
10.34
16,856,790
NA NA 0.85
1.62
0.08
