Stocks Hitting New 52-week Highs or Lows for Sep-16 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Sino-Global Shipping America Ltd. (SINO) < (SINO) has hit a new high of 4.69 above a previous 52 week high of 3.52. Sino-Global Shipping America Ltd. (SINO) < is currently trading at $3.39 + 0.8795 (35.03%) on 29,753,113 shares traded.

Sino-Global Shipping America, Ltd. is a shipping agency service provider for foreign ships coming to Chinese ports. It acts as a local agent and attends vessels directly in each of the ports.

Andatee China Marine Fuel Services Corporation (AMCF) < (AMCF) has hit a new high of 3.50 above a previous 52 week high of 3.38. Andatee China Marine Fuel Services Corporation (AMCF) < is currently trading at $3.28 + 0.37 (12.71%) on 686,688 shares traded.

Andatee China Marine Fuel Services Corporation through its VIE entities (Variable Interest Entities) is engaged in the production, storage, distribution and wholesale purchases and sales of blended marine fuel oil for cargo and fishing vessels.

MIDDLEFIELD BANC CORP (MBCN) < (MBCN) has hit a new high of 35.50 above a previous 52 week high of 32.47. MIDDLEFIELD BANC CORP (MBCN) < is currently trading at $35.50 + 3.04 (9.37%) on 442 shares traded.

Middlefield Banc Corp a bank holding company of The Middlefield Banking Company, Emerald Bank and EMORECO Inc, which offer banking and financial products and services.

Igi Laboratories Inc (IG) < (IG) has hit a new high of 7.88 above a previous 52 week high of 7.49. Igi Laboratories Inc (IG) < is currently trading at $7.85 + 0.55 (7.53%) on 1,038,466 shares traded.

IGI Inc is a developer, manufacturer, and marketer of topical formulations. Under its IGI label, the Company sells generic topical pharmaceutical products that are bioequivalent to their brand name counterparts.

ChyronHego Corporation (CHYR) < (CHYR) has hit a new high of 3.38 above a previous 52 week high of 3.15. ChyronHego Corporation (CHYR) < is currently trading at $3.34 + 0.23 (7.40%) on 524,009 shares traded.

ChyronHego Corp is engaged in broadcast graphics creation, playout, and real-time data visualization offering products and services for live television, news, and sports production.

OvaScience Inc. (OVAS) < (OVAS) has hit a new high of 16.32 above a previous 52 week high of 15.87. OvaScience Inc. (OVAS) < is currently trading at $15.90 + 0.89 (5.93%) on 103,618 shares traded.

OvaScience Inc is a life science company engaged in discovery, development, and commercialization of new fertility treatments. Its patented technology is based on egg precursor cells found in the outer layer of a woman’s own ovaries.

Lawson Products Inc. (LAWS) < (LAWS) has hit a new high of 19.90 above a previous 52 week high of 19.11. Lawson Products Inc. (LAWS) < is currently trading at $19.67 + 1.09 (5.87%) on 61,672 shares traded.

Lawson Products Inc is engaged in the distribution of products and services to the industrial, commercial, institutional and governmental maintenance, repair and operations marketplace and offers automotive, electrical, and material handling equipment.

1-800 FLOWERS.COM Inc. (FLWS) < (FLWS) has hit a new high of 7.47 above a previous 52 week high of 7.15. 1-800 FLOWERS.COM Inc. (FLWS) < is currently trading at $7.41 + 0.35 (4.96%) on 138,388 shares traded.

1-800 Flowers.com Inc provides customers with gifts for every occasion, including fresh flowers and the finest selection of plants, gift baskets, gourmet foods, confections, candles, balloons and plush stuffed animals.

United States Steel Corp. (X) < (X) has hit a new high of 41.66 above a previous 52 week high of 40.93. United States Steel Corp. (X) < is currently trading at $41.44 + 1.78 (4.49%) on 8,505,497 shares traded.

United States Steel Corp is an integrated steel producer of flat-rolled and tubular products with major production operations in North America and Europe.

Golar Lng Ltd (GLNG) < (GLNG) has hit a new high of 70.69 above a previous 52 week high of 68.37. Golar Lng Ltd (GLNG) < is currently trading at $70.47 + 2.14 (3.13%) on 2,469,605 shares traded.

Golar LNG Ltd is a midstream LNG company engaged primarily in the transportation, regasification and liquefaction and trading of LNG. It is engaged in the acquisition, ownership, operation and chartering of LNG carriers.

New Lows

VirnetX Holding (VHC) < (VHC) has hit a new low of 6.00 above a previous 52 week low of 12.10. VirnetX Holding (VHC) < is currently trading at $8.07 – 6.85 (45.91%) on 14,405,926 shares traded.

VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents.

Roka BioScience Inc. (ROKA) < (ROKA) has hit a new low of 9.12 above a previous 52 week low of 9.15. Roka BioScience Inc. (ROKA) < is currently trading at $9.13 – 1.085 (10.62%) on 34,506 shares traded.

Roka Bioscience Inc is a molecular diagnostics company initially focused on providing advanced testing solutions for the detection of foodborne pathogens.

Sears Holdings Corp (SHLD) < (SHLD) has hit a new low of 30.16 above a previous 52 week low of 31.26. Sears Holdings Corp (SHLD) < is currently trading at $30.34 – 3.18 (9.49%) on 3,492,849 shares traded.

Sears Holdings Corp operates speciality retail stores in the United States and Canada. The Company operates in three reportable segments namely Kmart, Sears Domestic and Sears Canada.

BDCA Venture Inc (BDCV) < (BDCV) has hit a new low of 4.80 above a previous 52 week low of 5.26. BDCA Venture Inc (BDCV) < is currently trading at $4.93 – 0.43 (8.02%) on 38,041 shares traded.

BDCA Venture Inc, formerly Keating Capital Inc, is a closed-end investment company. It is engaged in making pre-initial public offering (IPO) investments in innovative, high growth private companies that are committed to and capable of becoming public.

Nxt-ID Inc (NXTD) < (NXTD) has hit a new low of 2.10 above a previous 52 week low of 2.20. Nxt-ID Inc (NXTD) < is currently trading at $2.21 – 0.17 (7.14%) on 416,529 shares traded.

Nxt-ID Inc provides various biometric solutions for the mobile platforms, access control, and law enforcement facial recognition markets. Its product line includes Wocket, Biocloud, Facematch, and Voicematch.

Rubicon Technology Inc. (RBCN) < (RBCN) has hit a new low of 5.19 above a previous 52 week low of 5.52. Rubicon Technology Inc. (RBCN) < is currently trading at $5.25 – 0.37 (6.58%) on 1,000,789 shares traded.

Rubicon Technology, Inc., is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and other innovative crystalline products for LEDs, RFICs, blue laser diodes, optoelectronics and other optical applications.

Veracyte Inc (VCYT) < (VCYT) has hit a new low of 10.35 above a previous 52 week low of 10.80. Veracyte Inc (VCYT) < is currently trading at $10.42 – 0.58 (5.27%) on 111,708 shares traded.

Veracyte Inc is engaged in the discovery, development and commercialization of molecular cytology solutions that enable physicians to make more informed treatment decisions at an early stage in patient treatment.

Dorman Products Inc. (DORM) < (DORM) has hit a new low of 39.27 above a previous 52 week low of 41.09. Dorman Products Inc. (DORM) < is currently trading at $39.27 – 2.13 (5.14%) on 748,541 shares traded.

Dorman Products Inc is a supplier of replacement parts and fasteners for passenger cars, light trucks, and heavy duty trucks in the automotive aftermarket.

Ruthigen Inc (RTGN) < (RTGN) has hit a new low of 4.71 above a previous 52 week low of 4.85. Ruthigen Inc (RTGN) < is currently trading at $4.75 – 0.23 (4.62%) on 26,247 shares traded.

Ruthigen Inc is a biopharmaceutical company. It is engaged in the discovery, development and commercialization of pharmaceutical-grade hypochlorous acid based therapeutics designed to prevent and treat infection in invasive applications.

Copa Holdings S.A. Cl A (CPA) < (CPA) has hit a new low of 115.85 above a previous 52 week low of 121.11. Copa Holdings S.A. Cl A (CPA) < is currently trading at $116.62 – 5.48 (4.49%) on 1,322,020 shares traded.

Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.