Stocks Hitting New 52-week Highs or Lows for Sep-16 At The Close
These stocks are hitting new 52 week highs or lows.
New Highs
Intra-Cellular Therapies Inc (ITCI) < (ITCI) has hit a new high of 48.00 above a previous 52 week high of 37.81. Intra-Cellular Therapies Inc (ITCI) < is currently trading at $46.18 + 20.07 (76.87%) on 11,044,899 shares traded.
Intra-Cellular Therapies, Inc. is a biopharmaceutical company. The Company is engaged in discovery and clinical development ofu00A0small molecule drugs that address underserved medical needs in neuropsychiatric and neurological disorders.
Adept Technology Inc. (ADEP) < (ADEP) has hit a new high of 12.94 above a previous 52 week high of 9.90. Adept Technology Inc. (ADEP) < is currently trading at $12.92 + 4.95 (62.01%) on 8,412,391 shares traded.
Adept Technology Inc is a robotics-based automation supplier. It designs & manufactures industrial & mobile robots, control & vision systems & software used for assembly, packaging, handling, testing & logistics applications.
Collegium Pharmaceuticals Inc (COLL) < (COLL) has hit a new high of 23.45 above a previous 52 week high of 20.62. Collegium Pharmaceuticals Inc (COLL) < is currently trading at $21.75 + 2.72 (14.29%) on 699,318 shares traded.
Collegium Pharmaceutical Incu00A0is a specialty pharmaceutical company. It develops and commercializes next-generation abuse-deterrent products that incorporate its patented DETERx platform technology for the treatment of chronic pain and other diseases.
Molson Coors Brewing Co. Cl B (TAP) < (TAP) has hit a new high of 83.30 above a previous 52 week high of 79.18. Molson Coors Brewing Co. Cl B (TAP) < is currently trading at $82.16 + 9.52 (13.11%) on 17,153,078 shares traded.
Molson Coors Brewing Co is a brewer with a portfolio of owned & partner brands, including core brands Carling, Coors Light, Molson Canadian & Staropramen, as well as craft & specialty beers such as Blue Moon, Creemore Springs, Cobra & Sharp’s Doom Bar.
TransAct Technologies Inc. (TACT) < (TACT) has hit a new high of 8.70 above a previous 52 week high of 8.15. TransAct Technologies Inc. (TACT) < is currently trading at $8.32 + 0.40 (5.05%) on 315,435 shares traded.
Transact Technologies, Inc., designs, develops and sells market-specific solutions, including printers, terminals, software and other products for transaction-based and other industries.
Under Armour (UA) < (UA) has hit a new high of 103.25 above a previous 52 week high of 101.82. Under Armour (UA) < is currently trading at $102.87 + 4.19 (4.25%) on 4,780,727 shares traded.
Under Armour Inc is engaged in designing, development, marketing and distribution of technologically advanced, branded performance products for men, women and youth.
Central Garden & Pet Company (CENTA) < (CENTA) has hit a new high of 15.96 above a previous 52 week high of 15.66. Central Garden & Pet Company (CENTA) < is currently trading at $15.85 + 0.63 (4.14%) on 143,487 shares traded.
Central Garden & Pet Co is a marketer and producer of branded productsu00A0and distributor of third-party productsu00A0in the pet and lawn and garden supplies industries in the United States.
Central Garden & Pet Company (CENT) < (CENT) has hit a new high of 15.83 above a previous 52 week high of 15.20. Central Garden & Pet Company (CENT) < is currently trading at $15.46 + 0.55 (3.69%) on 338,131 shares traded.
Central Garden & Pet Co is a marketer and producer of branded productsu00A0and distributor of third-party productsu00A0in the pet and lawn and garden supplies industries in the United States.
Tech Data Corporation (TECD) < (TECD) has hit a new high of 71.41 above a previous 52 week high of 69.24. Tech Data Corporation (TECD) < is currently trading at $71.00 + 1.77 (2.56%) on 397,494 shares traded.
Tech Data Corp is a distributor of information technology (IT) products, logistics management and provides other value-added services.
Campbell Soup (CPB) < (CPB) has hit a new high of 51.62 above a previous 52 week high of 50.80. Campbell Soup (CPB) < is currently trading at $51.54 + 1.26 (2.52%) on 1,435,767 shares traded.
Campbell Soup Co together with its subsidiaries is engaged in manufacturing and marketing of branded convenience food products.
New Lows
Newpark Resources Inc. (NR) < (NR) has hit a new low of 4.92 above a previous 52 week low of 5.79. Newpark Resources Inc. (NR) < is currently trading at $5.63 – 0.55 (8.90%) on 3,834,089 shares traded.
Newpark Resources Inc is a diversified oil and gas supplier providing products and servicesto the oil and gases exploration industryu00A0serving customers in North America, Europe, the Middle East and Africa, Latin America and Asia Pacific regions.
Graham Holdings Co. (GHC) < (GHC) has hit a new low of 585.43 above a previous 52 week low of 607.06. Graham Holdings Co. (GHC) < is currently trading at $588.00 – 44.84 (7.09%) on 60,846 shares traded.
Graham Holdings Co together with its subsidiaries, operates as a diversified education and media company in the United States and internationally.
XenoPort Inc. (XNPT) < (XNPT) has hit a new low of 4.43 above a previous 52 week low of 4.80. XenoPort Inc. (XNPT) < is currently trading at $4.51 – 0.33 (6.82%) on 2,525,344 shares traded.
XenoPort Inc is a biopharmaceutical company. It is engaged in developing and commercializing a portfolio of internally discovered product candidates for the treatment of neurological and other disorders.
VSE Corp. (VSEC) < (VSEC) has hit a new low of 37.80 above a previous 52 week low of 38.00. VSE Corp. (VSEC) < is currently trading at $38.35 – 2.05 (5.07%) on 39,029 shares traded.
VSE Corp serves as a centralized managing and consolidating entity for its business operations. The Company has four reportable segments; Supply Chain Management Group, International Group, Federal Group, and IT, Energy and Management Consulting Group.
SteadyMed Ltd (STDY) < (STDY) has hit a new low of 3.21 above a previous 52 week low of 3.30. SteadyMed Ltd (STDY) < is currently trading at $3.21 – 0.16 (4.75%) on 7,485 shares traded.
SteadyMed Ltdu00A0is au00A0specialty pharmaceutical company focused on the development and commercialization of therapeutic product candidates that address the limitations of products in certain orphan and other well-defined specialty markets.
Versartis Inc (VSAR) < (VSAR) has hit a new low of 9.97 above a previous 52 week low of 10.07. Versartis Inc (VSAR) < is currently trading at $10.29 – 0.43 (4.01%) on 278,264 shares traded.
Versartis Inc is a development stage biopharmaceutical company developing therapeutic proteins for the treatment of metabolic diseases and endocrine disorders.
Interactive Intelligence Group Inc. (ININ) < (ININ) has hit a new low of 32.27 above a previous 52 week low of 33.67. Interactive Intelligence Group Inc. (ININ) < is currently trading at $32.40 – 1.34 (3.97%) on 195,044 shares traded.
Interactive Intelligence Group Inc provides software and services for collaboration, communications, and customer engagement. It offers Customer Interaction Center product suite, a multichannel communications platform deployed through cloud as CaaS.
Sagent Pharmaceuticals Inc. (SGNT) < (SGNT) has hit a new low of 18.52 above a previous 52 week low of 18.70. Sagent Pharmaceuticals Inc. (SGNT) < is currently trading at $18.53 – 0.64 (3.34%) on 230,961 shares traded.
Sagent Pharmaceuticals Inc is a specialty pharmaceutical company. The Company is engaged in developing, manufacturing, sourcing and marketing injectable pharmaceutical products which it sells in the United States of America.
Theravance Inc (THRX) < (THRX) has hit a new low of 9.71 above a previous 52 week low of 9.84. Theravance Inc (THRX) < is currently trading at $9.82 – 0.31 (3.06%) on 428,070 shares traded.
Theravance Inc provides is a royalty management company engaged in maximizing the potential value of the respiratory assets.
Coffee Holding Co Inc (JVA) < (JVA) has hit a new low of 4.09 above a previous 52 week low of 4.16. Coffee Holding Co Inc (JVA) < is currently trading at $4.25 – 0.13 (2.97%) on 41,961 shares traded.
Coffee Holding Co Inc is an integrated wholesale coffee roaster and dealer in the United States. Its products are divided into three categories: wholesale green coffee; private label coffee; and branded coffee.
