Stocks Hitting New 52-week Highs or Lows for Sep-16 Afternoon

These stocks are hitting new 52 week highs or lows.

New Highs

Sino-Global Shipping America Ltd. (SINO) < (SINO) has hit a new high of 4.69 above a previous 52 week high of 3.52. Sino-Global Shipping America Ltd. (SINO) < is currently trading at $4.64 + 2.13 (84.82%) on 19,319,874 shares traded.

Sino-Global Shipping America, Ltd. is a shipping agency service provider for foreign ships coming to Chinese ports. It acts as a local agent and attends vessels directly in each of the ports.

MIDDLEFIELD BANC CORP (MBCN) < (MBCN) has hit a new high of 35.50 above a previous 52 week high of 32.47. MIDDLEFIELD BANC CORP (MBCN) < is currently trading at $35.50 + 3.04 (9.37%) on 442 shares traded.

Middlefield Banc Corp a bank holding company of The Middlefield Banking Company, Emerald Bank and EMORECO Inc, which offer banking and financial products and services.

ChyronHego Corporation (CHYR) < (CHYR) has hit a new high of 3.33 above a previous 52 week high of 3.15. ChyronHego Corporation (CHYR) < is currently trading at $3.33 + 0.22 (7.07%) on 215,017 shares traded.

ChyronHego Corp is engaged in broadcast graphics creation, playout, and real-time data visualization offering products and services for live television, news, and sports production.

Data I (DAIO) has hit a new high of 3.61 above a previous 52 week high of 3.48. Data I is currently trading at $3.55 + 0.1399 (4.10%) on 11,347 shares traded.

Data I/O Corp designs, manufactures and sells programming systems for electronic device manufacturers, specifically targeting high growth areas such as high-volume users of flash memory and microcontrollers.

Cal-Maine Foods Inc. (CALM) < (CALM) has hit a new high of 88.95 above a previous 52 week high of 86.93. Cal-Maine Foods Inc. (CALM) < is currently trading at $88.74 + 2.15 (2.48%) on 92,425 shares traded.

Cal-Maine Foods Inc is a producer and marketer of shell eggs in the United States. Its main business is the production, grading, packaging, marketing and distribution of shell eggs.

Golar Lng Ltd (GLNG) < (GLNG) has hit a new high of 70.69 above a previous 52 week high of 68.37. Golar Lng Ltd (GLNG) < is currently trading at $69.52 + 1.19 (1.74%) on 1,237,806 shares traded.

Golar LNG Ltd is a midstream LNG company engaged primarily in the transportation, regasification and liquefaction and trading of LNG. It is engaged in the acquisition, ownership, operation and chartering of LNG carriers.

Foot Locker Inc. (FL) < (FL) has hit a new high of 58.20 above a previous 52 week high of 57.95. Foot Locker Inc. (FL) < is currently trading at $58.07 + 0.94 (1.65%) on 602,008 shares traded.

Foot Locker Inc is a retailer of athletically inspired shoes and apparel, operating primarily mall-based stores in the United States, Canada, Europe, Australia, and New Zealand.

Rio Alto Mining Ltd (RIOM) < (RIOM) has hit a new high of 3.01 above a previous 52 week high of 2.96. Rio Alto Mining Ltd (RIOM) < is currently trading at $3.00 + 0.0401 (1.35%) on 330,438 shares traded.

Rio Alto Mining Ltd is a Canadian based resource company. It is engaged in the development of the 21,000 ha La Arena gold / copper project, located in north central Peru, the prolific gold mining district in the country.

Office Depot Inc. (ODP) < (ODP) has hit a new high of 5.91 above a previous 52 week high of –. Office Depot Inc. (ODP) < is currently trading at $5.84 + 0.075 (1.30%) on 2,746,592 shares traded.

Office Depot Inc., is a supplier of office products and services under the Office Depot brand and other proprietary brand names.

Energizer Holdings Inc. (ENR) < (ENR) has hit a new high of 124.65 above a previous 52 week high of 124.60. Energizer Holdings Inc. (ENR) < is currently trading at $124.42 + 1.57 (1.28%) on 150,876 shares traded.

Energizer Holdings Inc is the manufacturer and marketer of batteries, portable lighting and personal care products in the wet shave, skin care, feminine care and infant care categories.

New Lows

VirnetX Holding (VHC) < (VHC) has hit a new low of 6.00 above a previous 52 week low of 12.10. VirnetX Holding (VHC) < is currently trading at $7.45 – 7.47 (50.07%) on 6,605,533 shares traded.

VirnetX Holding Corp develops software and technology solutions for securing real-time communications over the Internet. The Company currently own 20 patents in the United States and 32 foreign patents.

Anthera Pharmaceuticals Inc. (ANTH) < (ANTH) has hit a new low of 1.96 above a previous 52 week low of 2.11. Anthera Pharmaceuticals Inc. (ANTH) < is currently trading at $2.01 – 0.1698 (7.79%) on 151,329 shares traded.

Anthera Pharmaceuticals, Inc., is a biopharmaceutical company focused on developing and commercializing therapeutics to treat serious diseases associated with inflammation and autoimmune diseases.

Sorrento Therapeutics Inc (SRNE) < (SRNE) has hit a new low of 4.58 above a previous 52 week low of 4.75. Sorrento Therapeutics Inc (SRNE) < is currently trading at $4.64 – 0.33 (6.64%) on 53,533 shares traded.

Sorrento Therapeutics, Inc., discovers and develops human therapeutic antibodies for the treatment of cancer, inflammation, metabolic and infectious diseases.

Sears Holdings Corp (SHLD) < (SHLD) has hit a new low of 30.88 above a previous 52 week low of 31.26. Sears Holdings Corp (SHLD) < is currently trading at $31.33 – 2.19 (6.53%) on 1,457,861 shares traded.

Sears Holdings Corp operates speciality retail stores in the United States and Canada. The Company operates in three reportable segments namely Kmart, Sears Domestic and Sears Canada.

Copa Holdings S.A. Cl A (CPA) < (CPA) has hit a new low of 116.12 above a previous 52 week low of 121.11. Copa Holdings S.A. Cl A (CPA) < is currently trading at $116.24 – 5.8625 (4.80%) on 530,901 shares traded.

Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia.

Stereotaxis Inc (STXS) < (STXS) has hit a new low of 2.46 above a previous 52 week low of 2.53. Stereotaxis Inc (STXS) < is currently trading at $2.46 – 0.11 (4.28%) on 64,994 shares traded.

Stereotaxis Inc designs, manufactures and markets an advanced cardiology instrument control system for use in a hospital’s interventional surgical suite to enhance the treatment of arrhythmias and coronary artery disease.

Cumulus Media Inc. (CMLS) < (CMLS) has hit a new low of 3.92 above a previous 52 week low of 4.01. Cumulus Media Inc. (CMLS) < is currently trading at $3.92 – 0.17 (4.16%) on 2,176,042 shares traded.

Cumulus Media, Inc., is a radio broadcasting company, which owns and operates commercial radio station clusters throughout the United States.

Rubicon Technology Inc. (RBCN) < (RBCN) has hit a new low of 5.36 above a previous 52 week low of 5.52. Rubicon Technology Inc. (RBCN) < is currently trading at $5.39 – 0.2301 (4.09%) on 216,713 shares traded.

Rubicon Technology, Inc., is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and other innovative crystalline products for LEDs, RFICs, blue laser diodes, optoelectronics and other optical applications.

BDCA Venture Inc (BDCV) < (BDCV) has hit a new low of 4.80 above a previous 52 week low of 5.26. BDCA Venture Inc (BDCV) < is currently trading at $5.14 – 0.218 (4.07%) on 17,117 shares traded.

BDCA Venture Inc, formerly Keating Capital Inc, is a closed-end investment company. It is engaged in making pre-initial public offering (IPO) investments in innovative, high growth private companies that are committed to and capable of becoming public.

Brady Corp. Cl A (BRC) < (BRC) has hit a new low of 22.86 above a previous 52 week low of 23.41. Brady Corp. Cl A (BRC) < is currently trading at $22.89 – 0.91 (3.82%) on 317,058 shares traded.

Brady Corp is a manufacturer of identification solutions and specialty materials that identify and protect premises, products and people.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.