Stocks Hitting New 52-week Highs or Lows for Oct-19 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

PMC-Sierra Inc. (PMCS) < (PMCS) has hit a new high of 11.78 above a previous 52 week high of 10.37. PMC-Sierra Inc. (PMCS) < is currently trading at $11.77 + 1.53 (14.94%) on 43,126,921 shares traded.

PMC-Sierra Inc designs, develops, markets and supports semiconductor, embedded software, and board level solutions by integrating its mixed-signal, software and systems expertise through a network of offices in North America, Europe and Asia.

Avinger Inc (AVGR) < (AVGR) has hit a new high of 18.45 above a previous 52 week high of 17.47. Avinger Inc (AVGR) < is currently trading at $18.45 + 2.08 (12.71%) on 88,194 shares traded.

Avinger Inc is a commercial-stage medical device company. The Company designs, manufactures and sells image-guided, catheter-based systems that are used by physicians to treat patients with peripheral arterial disease, or PAD.

Autobytel Inc. (ABTL) < (ABTL) has hit a new high of 25.00 above a previous 52 week high of 22.77. Autobytel Inc. (ABTL) < is currently trading at $24.15 + 1.92 (8.64%) on 507,240 shares traded.

Autobytel Inc is an automotive marketing services company that helps automotive retail dealers and automotive manufacturers market and sell new and used vehicles through its internet referral and online advertising programs.

Applied DNA Sciences Inc (APDN) < (APDN) has hit a new high of 9.70 above a previous 52 week high of 9.10. Applied DNA Sciences Inc (APDN) < is currently trading at $8.78 + 0.59 (7.20%) on 969,052 shares traded.

Applied DNA Sciences Inc is a provider of botanical DNA-based security and authentication solutions which protects products, intellectual property of companies, counterfeiting, fraud and diversion, among others.

Bank of Marin Bancorp (BMRC) < (BMRC) has hit a new high of 56.77 above a previous 52 week high of 53.63. Bank of Marin Bancorp (BMRC) < is currently trading at $54.33 + 3.46 (6.80%) on 22,968 shares traded.

Bank of Marin Bancorp is a bank holding company for Bank of Marin which offers commercial and retail deposit and lending programs, personal and business checking and savings accounts and wealth management and trust services.

BSQUARE Corporation (BSQR) < (BSQR) has hit a new high of 9.35 above a previous 52 week high of 8.75. BSQUARE Corporation (BSQR) < is currently trading at $9.00 + 0.53 (6.26%) on 561,864 shares traded.

Bsquare Corp provides software solutions and related engineering services to companies that develop smart, connected systems. It focuses on smart, connected systems that utilize Microsoft Windows Embedded and Windows Mobile operating systems.

AEP Industries Inc. (AEPI) < (AEPI) has hit a new high of 75.57 above a previous 52 week high of 71.64. AEP Industries Inc. (AEPI) < is currently trading at $75.38 + 4.22 (5.92%) on 66,274 shares traded.

AEP Industries Inc manufactures and markets a diverse line of polyethylene, polyvinyl chloride and polypropylene flexible packaging products, with consumer, industrial and agricultural applications.

Addus HomeCare Corporation (ADUS) < (ADUS) has hit a new high of 36.13 above a previous 52 week high of 35.83. Addus HomeCare Corporation (ADUS) < is currently trading at $35.73 + 1.88 (5.55%) on 136,876 shares traded.

Addus HomeCare Corp provides home and community based services, which are mainly social in nature and are provided in the home, focused on the dual eligible population.

Omega Protein Corp. (OME) < (OME) has hit a new high of 19.66 above a previous 52 week high of 19.10. Omega Protein Corp. (OME) < is currently trading at $19.16 + 0.91 (4.99%) on 473,656 shares traded.

Omega Protein Corp is a nutritional ingredient company. It develops, produces and delivers healthy products throughout the world to improve nutritional integrity of foods, dietary supplements and animal feeds.

Kentucky First Federal Bancorp (KFFB) < (KFFB) has hit a new high of 10.37 above a previous 52 week high of 8.89. Kentucky First Federal Bancorp (KFFB) < is currently trading at $9.15 + 0.40 (4.57%) on 12,147 shares traded.

Kentucky First Federal Bancorp is a savings and loan holding company for First Federal Savings and Loan Association of Hazard, and First Federal Savings Bank of Frankfort that provide financial products and services in Kentucky and Perry County.

LivaNova PLC (LIVN) < (LIVN) has hit a new high of 68.90 above a previous 52 week high of –. LivaNova PLC (LIVN) < is currently trading at $70.00 + 70.00 changePct_format on 315,120 shares traded.

(No Data Available)

New Lows

Genocea Biosciences Inc (GNCA) < (GNCA) has hit a new low of 4.75 above a previous 52 week low of 5.86. Genocea Biosciences Inc (GNCA) < is currently trading at $5.19 – 2.045 (28.28%) on 2,834,620 shares traded.

Genocea Biosciences Inc is a clinical stage biopharmaceutical company that discovers and develops novel vaccines to address infectious diseases for which no vaccine or vaccines with limited effectiveness exist today.

Great Lakes Dredge & Dock Corporation (GLDD) < (GLDD) has hit a new low of 3.78 above a previous 52 week low of 4.91. Great Lakes Dredge & Dock Corporation (GLDD) < is currently trading at $4.25 – 1.085 (20.36%) on 1,963,862 shares traded.

Great Lakes Dredge & Dock Corp is a provider of dredging services in the United States. The Company also owns specialty contracting service providers which primarily offers environmental, remediation and geotechnical services throughout the USA.

CytomX Therapeutics Inc (CTMX) < (CTMX) has hit a new low of 10.14 above a previous 52 week low of 12.21. CytomX Therapeutics Inc (CTMX) < is currently trading at $10.85 – 1.81 (14.30%) on 84,645 shares traded.

CytomX Therapeutics Inc is an oncology-focused biopharmaceutical company. is engaged in developing Probody therapeutics that address clinically-validated cancer targets in immuno-oncology, such as PD-L1, as well as targets, such as CD-166.

Code Rebel Corp (CDRB) < (CDRB) has hit a new low of 6.01 above a previous 52 week low of 6.40. Code Rebel Corp (CDRB) < is currently trading at $6.02 – 0.77 (11.34%) on 10,335 shares traded.

Code Rebel Corp develops, markets and licenses its proprietary iRAPP terminal services products that allow users of computers to simultaneously access programs on their PCs and Macs through a single device using a single monitor, mouse and keyboard.

Universal Stainless & Alloy Products Inc. (USAP) < (USAP) has hit a new low of 10.01 above a previous 52 week low of 10.06. Universal Stainless & Alloy Products Inc. (USAP) < is currently trading at $10.02 – 0.68 (6.36%) on 41,723 shares traded.

Universal Stainless & Alloy Products, Inc. and its wholly owned subsidiaries, manufactures and markets semi-finished and finished specialty steel products. It offers stainless steel, nickel alloys, tool steel and certain other premium alloyed steels.

Orion Marine Group (ORN) < (ORN) has hit a new low of 4.91 above a previous 52 week low of 5.03. Orion Marine Group (ORN) < is currently trading at $4.91 – 0.28 (5.39%) on 244,705 shares traded.

Orion Marine Group Inc is engaged in civil construction and project management business. It provides civil marine construction services to federal agencies, state and municipal governments and private commercial and industrial customers.

Consumer Portfolio Services Inc. (CPSS) < (CPSS) has hit a new low of 4.75 above a previous 52 week low of 4.87. Consumer Portfolio Services Inc. (CPSS) < is currently trading at $4.84 – 0.231 (4.56%) on 270,899 shares traded.

Consumer Portfolio Services Inc is engaged in purchasing & servicing retail automobile contracts originated by franchised automobile dealers and by independent dealers in the United States in the sale of new & used automobiles..

PRZM < (PRZM) has hit a new low of 2.10 above a previous 52 week low of –. PRZM < is currently trading at $2.10 – 0.10 (4.55%) on 6,902 shares traded.

Prism Technologies Group Inc, formerly Internet Patents Corp is engaged in Patent Licensing Business. The Company’s portfolio consists of seven e-commerce patents.

CPI Card Group Inc (PMTS) < (PMTS) has hit a new low of 12.00 above a previous 52 week low of –. CPI Card Group Inc (PMTS) < is currently trading at $12.00 – 0.53 (4.23%) on 544,828 shares traded.

CPI Card Group Inc is a provider of financial payment card solutions. Its products include credit cards, debit cards and Prepaid Debit Cards issued on the networks of the Payment Card Brands.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.