Stocks Hitting New 52-week Highs or Lows for May-9 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Krispy Kreme Doughnuts Inc. (KKD) < (KKD) has hit a new high of 20.98 above a previous 52 week high of 20.38. Krispy Kreme Doughnuts Inc. (KKD) < is currently trading at $20.96 + 4.10 (24.29%) on 19,825,199 shares traded.

Krispy Kreme Doughnuts Inc is a branded retailer and wholesaler of doughnuts, complementary beverages and treats and packaged sweets. The Companys shops are operated under the trademark doughnuts such as Krispy Kreme and Original Glazed.

AveXis Inc (AVXS) < (AVXS) has hit a new high of 32.42 above a previous 52 week high of 29.63. AveXis Inc (AVXS) < is currently trading at $31.44 + 6.11 (24.14%) on 237,266 shares traded.

AveXis Inc is a clinical-stage gene therapy company. It is engaged in developing and commercializing novel treatments for patients suffering from rare and life-threatening neurological genetic diseases. Its product candidate is AVXS-101.

Enzo Biochem Inc. (ENZ) < (ENZ) has hit a new high of 5.95 above a previous 52 week high of 5.25. Enzo Biochem Inc. (ENZ) < is currently trading at $5.91 + 0.69 (13.22%) on 589,935 shares traded.

Enzo Biochem Inc is engaged in research, development, manufacturing and marketing of health care products, platforms and services. The Company’s business segments are Enzo Clinical Labs, Enzo Life Sciences, and Enzo Therapeutics.

ADAMIS PHARMS CO (ADMP) < (ADMP) has hit a new high of 10.30 above a previous 52 week high of 9.31. ADAMIS PHARMS CO (ADMP) < is currently trading at $10.01 + 0.99 (10.98%) on 711,060 shares traded.

Adamis Pharmaceuticals Corp is a pharmaceutical company engaged in the development and commercialization of specialty pharmaceutical products in the therapeutic areas of respiratory disease and allergies.

Drew Industries Inc. (DW) < (DW) has hit a new high of 73.22 above a previous 52 week high of 65.62. Drew Industries Inc. (DW) < is currently trading at $70.66 + 5.94 (9.18%) on 640,121 shares traded.

Drew Industries Inc, through its wholly-owned subsidiaries, supplies a full line of components for the manufacturers of recreational vehicles & manufactured homes. It also provides buses; trailers used to haul boats, livestock, equipment and other cargo.

Goldfield Corp. (GV) < (GV) has hit a new high of 2.58 above a previous 52 week high of 2.45. Goldfield Corp. (GV) < is currently trading at $2.54 + 0.1401 (5.84%) on 661,820 shares traded.

Goldfield Corp through subsidiaries is engaged in the construction & maintenance of electric utility facilities and the installation of fiber optic cable for fiber optic cable manufacturers, telecommunication companies and electric utilities.

National Beverage Corp. (FIZZ) < (FIZZ) has hit a new high of 52.26 above a previous 52 week high of 49.47. National Beverage Corp. (FIZZ) < is currently trading at $51.91 + 2.53 (5.12%) on 238,266 shares traded.

National Beverage Corp is engaged in the development, manufacturing, marketing and sale of flavored beverage products. Its products are distributed in USA, Canada, Mexico, the Caribbean, Latin America, the Pacific Rim, Asia, Europe and the Middle East.

NV5 Global Inc (NVEE) < (NVEE) has hit a new high of 29.00 above a previous 52 week high of 28.66. NV5 Global Inc (NVEE) < is currently trading at $28.65 + 1.34 (4.91%) on 100,009 shares traded.

NV5 Global Inc is a provider of professional and technical engineering and consulting solutions to public and private sector clients. It focuses on the infrastructure, construction, real estate, and environmental markets.

Trupanion Inc (TRUP) < (TRUP) has hit a new high of 15.23 above a previous 52 week high of 14.89. Trupanion Inc (TRUP) < is currently trading at $15.09 + 0.69 (4.79%) on 324,092 shares traded.

Trupanion Inc with its subsidiaries is a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs throughout the United States, Canada and Puerto Rico.

WageWorks Inc (WAGE) < (WAGE) has hit a new high of 57.33 above a previous 52 week high of 56.38. WageWorks Inc (WAGE) < is currently trading at $57.10 + 2.57 (4.71%) on 381,434 shares traded.

WageWorks Inc is engaged in administering Consumer-Directed Benefits including pre -tax spending accounts and commuter benefit services. It services include Flexible Spending Accounts, transit and parking programs, & employee spending account benefits.

New Lows

LendingClub Corp (LC) < (LC) has hit a new low of 4.54 above a previous 52 week low of 6.34. LendingClub Corp (LC) < is currently trading at $4.80 – 2.30 (32.39%) on 85,535,601 shares traded.

LendingClub Corp is an online marketplace connecting borrowers and investors to engage in transactions relating to standard or custom program loans.

ZAIS Group Holdings (ZAIS) < (ZAIS) has hit a new low of 2.50 above a previous 52 week low of 2.67. ZAIS Group Holdings (ZAIS) < is currently trading at $2.50 – 0.335 (11.84%) on 413 shares traded.

ZAIS Group Holdings Inc is an investment management company. The Company is engaged in investing in specialized credit strategies.

CVD Equipment Corporation (CVV) < (CVV) has hit a new low of 6.26 above a previous 52 week low of 6.48. CVD Equipment Corporation (CVV) < is currently trading at $6.26 – 0.61 (8.88%) on 42,576 shares traded.

CVD Equipment Corp designs and manufactures custom and standard equipment and process solutions used to develop & manufacture materials and coatings for research and industrial applications.

Great Basin Scientific Inc (GBSN) < (GBSN) has hit a new low of 2.42 above a previous 52 week low of 2.52. Great Basin Scientific Inc (GBSN) < is currently trading at $2.42 – 0.21 (7.98%) on 208,666 shares traded.

Great Basin Scientific Inc is a molecular diagnostic testing company focused on the development and commercialization of its molecular diagnostic platform for testing for infectious disease, especially hospital-acquired infections.

Carbo Ceramics Inc. (CRR) < (CRR) has hit a new low of 11.50 above a previous 52 week low of 12.53. Carbo Ceramics Inc. (CRR) < is currently trading at $11.84 – 1.00 (7.79%) on 755,350 shares traded.

Carbo Ceramics Inc is engaged in the supply of ceramic proppant. It provides fracture simulation software, fracture design, engineering and consulting services and a broad range of technologies for spill prevention, containment and countermeasures.

Alon USA Energy Inc (ALJ) < (ALJ) has hit a new low of 8.64 above a previous 52 week low of 8.87. Alon USA Energy Inc (ALJ) < is currently trading at $8.64 – 0.67 (7.20%) on 1,318,279 shares traded.

Alon USA Energy Inc is a refiner and marketer of petroleum products, operating primarily in the South Central, Southwestern and Western regions of the United States. It is also a marketer of asphalt in the Southwestern and Western United States.

Reeds Inc. (REED) < (REED) has hit a new low of 4.00 above a previous 52 week low of 4.25. Reeds Inc. (REED) < is currently trading at $4.18 – 0.315 (7.00%) on 44,602 shares traded.

Reed’s Inc develops, manufactures, markets, and sells natural non-alcoholic carbonated beverages, candies and ice creams. The Company’s primary brands are Reed’s ginger brew line, Virgil’s line of root beer and Culture Club kombucha.

Sizmek Inc (SZMK) < (SZMK) has hit a new low of 2.46 above a previous 52 week low of 2.51. Sizmek Inc (SZMK) < is currently trading at $2.49 – 0.18 (6.74%) on 161,131 shares traded.

Sizmek Inc is engaged in providing online ad campaign management and distribution platform. It helps advertisers, agencies and publishers engage with consumers across multiple online media channels.

Neovasc Inc (NVCN) < (NVCN) has hit a new low of 2.55 above a previous 52 week low of 2.70. Neovasc Inc (NVCN) < is currently trading at $2.61 – 0.18 (6.45%) on 81,607 shares traded.

Neovasc Inc is a specialty medical device company. It develops, manufactures and markets products for the rapidly growing cardiovascular marketplace. Its products include the Tiara and the Neovasc Reducer.

HollyFrontier Corp. (HFC) < (HFC) has hit a new low of 27.84 above a previous 52 week low of 29.00. HollyFrontier Corp. (HFC) < is currently trading at $28.05 – 1.83 (6.12%) on 4,295,967 shares traded.

HollyFrontier Corp is an independent petroleum refiner. It produces high-value light products such as gasoline, diesel fuel, jet fuel, specialty lubricant products, and specialty and modified asphalt. It operates in two segments; Refining and HEP.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.