Stocks Hitting New 52-week Highs or Lows for May-6 Afternoon

These stocks are hitting new 52 week highs or lows.

New Highs

Goldfield Corp. (GV) < (GV) has hit a new high of 2.39 above a previous 52 week high of 2.31. Goldfield Corp. (GV) < is currently trading at $2.37 + 0.35 (17.33%) on 1,031,832 shares traded.

Goldfield Corp through subsidiaries is engaged in the construction & maintenance of electric utility facilities and the installation of fiber optic cable for fiber optic cable manufacturers, telecommunication companies and electric utilities.

USMD Holdings Inc. (USMD) < (USMD) has hit a new high of 13.69 above a previous 52 week high of 13.59. USMD Holdings Inc. (USMD) < is currently trading at $13.69 + 1.69 (14.05%) on 5,000 shares traded.

USMD Holdings Inc is a health care management company. The Company provides healthcare services to patients and management and operational services to hospitals and other healthcare service providers.

Trupanion Inc (TRUP) < (TRUP) has hit a new high of 14.89 above a previous 52 week high of 13.07. Trupanion Inc (TRUP) < is currently trading at $14.46 + 1.71 (13.39%) on 212,719 shares traded.

Trupanion Inc with its subsidiaries is a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs throughout the United States, Canada and Puerto Rico.

Herbalife (HLF) < (HLF) has hit a new high of 66.26 above a previous 52 week high of 63.59. Herbalife (HLF) < is currently trading at $65.44 + 7.12 (12.21%) on 3,552,737 shares traded.

Herbalife Ltd is a nutrition company. The Company along with its subsidiaries develops and sells weight management, healthy meals & snacks, sports & fitness, energy & targeted nutritional products as well as personal care products.

Lake Sunapee Bank Group (LSBG) < (LSBG) has hit a new high of 16.22 above a previous 52 week high of 15.45. Lake Sunapee Bank Group (LSBG) < is currently trading at $15.62 + 1.53 (10.86%) on 87,179 shares traded.

Lake Sunapee Bank Group is a savings bank. It provides housing finance, commercial loand and financial services. It also provides brokerage services.

IAMGOLD Corp. (IAG) < (IAG) has hit a new high of 3.71 above a previous 52 week high of 3.50. IAMGOLD Corp. (IAG) < is currently trading at $3.70 + 0.35 (10.45%) on 4,433,408 shares traded.

Iamgold Corp is a gold mining company. The Company explores, develops and operates gold mining properties. It also operates the niobium mine.

Ryerson Holding Corp (RYI) < (RYI) has hit a new high of 10.82 above a previous 52 week high of 9.73. Ryerson Holding Corp (RYI) < is currently trading at $10.05 + 0.89 (9.72%) on 292,140 shares traded.

Ryerson Holding Corp is a North American processor and distributor of metals. Its product includes Carbon Steel Flat, Carbon Steel Plate, Carbon Steel Long, Aluminum Flat, Aluminum Plate, and among others.

Fortuna Silver Mines Inc. (FSM) < (FSM) has hit a new high of 6.54 above a previous 52 week high of 6.49. Fortuna Silver Mines Inc. (FSM) < is currently trading at $6.52 + 0.52 (8.67%) on 460,759 shares traded.

Fortuna Silver Mines Inc is engaged in silver mining and related activities including exploration, extraction, and processing. The Company operates the Caylloma mine in Peru and the San Jose mine in Mexico.

Gold Resource Corp (GORO) < (GORO) has hit a new high of 3.50 above a previous 52 week high of –. Gold Resource Corp (GORO) < is currently trading at $3.49 + 0.26 (8.05%) on 574,723 shares traded.

Gold Resource Corp is an exploration stage company engaged in the exploration for and production of gold and silver in Mexico. It is a producer of metal concentrates that contain gold, silver, copper, lead and zinc at its El Aquila Project in Mexico.

Central Garden & Pet Company (CENTA) < (CENTA) has hit a new high of 19.25 above a previous 52 week high of 18.90. Central Garden & Pet Company (CENTA) < is currently trading at $19.19 + 1.32 (7.39%) on 221,069 shares traded.

Central Garden & Pet Co is a marketer and producer of branded products and distributor of third-party products in the pet and lawn and garden supplies industries in the United States.

Intellia Therapeutics Inc (NTLA) < (NTLA) has hit a new high of 21.00 above a previous 52 week high of –. Intellia Therapeutics Inc (NTLA) < is currently trading at $23.26 + 23.26 changePct_format on 3,283,303 shares traded.

(No Data Available)

New Lows

KemPharm Inc (KMPH) < (KMPH) has hit a new low of 6.88 above a previous 52 week low of 10.16. KemPharm Inc (KMPH) < is currently trading at $7.45 – 8.2208 (52.46%) on 1,335,215 shares traded.

KemPharm Inc is a development stage company. The Company is a clinical-stage specialty pharmaceutical company engaged in the discovery & development of proprietary prodrugs that it believes will be improved versions of widely prescribed, approved drugs.

Endo International plc (ENDP) < (ENDP) has hit a new low of 15.85 above a previous 52 week low of 25.23. Endo International plc (ENDP) < is currently trading at $16.09 – 10.50 (39.49%) on 28,913,363 shares traded.

Endo International PLC is a specialty healthcare company. The Company is engaged in developing, manufacturing, marketing and distribution of branded pharmaceutical and generic products as well as medical devices.

Intersect ENT Inc. (XENT) < (XENT) has hit a new low of 13.70 above a previous 52 week low of 15.60. Intersect ENT Inc. (XENT) < is currently trading at $14.11 – 6.23 (30.63%) on 1,244,369 shares traded.

Intersect ENT Inc is a commercial stage drug-device company engaged in improving the life for patients with ear, nose and throat conditions.

Imperva Inc (IMPV) < (IMPV) has hit a new low of 31.11 above a previous 52 week low of 32.83. Imperva Inc (IMPV) < is currently trading at $33.32 – 12.155 (26.73%) on 2,281,514 shares traded.

Imperva Inc provides cyber-security solutions that protect business-critical data and applications whether in the cloud or on premises. Its products include database activity monitor, database firewall, and among others.

Ability Inc. (ABIL) < (ABIL) has hit a new low of 2.95 above a previous 52 week low of 3.75. Ability Inc. (ABIL) < is currently trading at $3.05 – 0.75 (19.74%) on 144,994 shares traded.

Ability Inc, formerly Cambridge Capital Acquisition Corp is a blank check company. The Company is in its development stage.

Mirati Therapeutics Inc (MRTX) < (MRTX) has hit a new low of 14.59 above a previous 52 week low of 17.75. Mirati Therapeutics Inc (MRTX) < is currently trading at $15.40 – 3.4998 (18.52%) on 217,196 shares traded.

Mirati Therapeutics Inc is a biopharmaceutical company that discovers, develops, and commercializes novel therapeutics with an initial focus on cancer and infectious diseases.

MISONIX Inc. (MSON) < (MSON) has hit a new low of 5.06 above a previous 52 week low of 5.64. MISONIX Inc. (MSON) < is currently trading at $5.10 – 0.90 (15.00%) on 23,511 shares traded.

Misonix Inc designs, manufactures, markets and develops minimally invasive ultrasonic surgical device products. Its products include the BoneScalpel surgical system, the SonaStar Surgical Aspirator and the SonicOne Wound Cleansing and Debridement System.

BioDelivery Sciences International Inc. (BDSI) < (BDSI) has hit a new low of 2.30 above a previous 52 week low of 2.53. BioDelivery Sciences International Inc. (BDSI) < is currently trading at $2.35 – 0.35 (12.96%) on 786,014 shares traded.

BioDelivery Sciences International Inc along, with its subsidiaries, is a specialty pharmaceutical company that is developing and commercializing new applications of proven therapeutics to address important unmet medical needs.

Marin Software Inc (MRIN) < (MRIN) has hit a new low of 1.88 above a previous 52 week low of 2.48. Marin Software Inc (MRIN) < is currently trading at $2.23 – 0.33 (12.89%) on 283,521 shares traded.

Marin Software Inc provides a cloud-based digital advertising management solution for search, display, social and mobile advertising channels to improve financial performance, realize efficiencies and time savings, and improve business decisions.