Stocks Hitting New 52-week Highs or Lows for May-5 Afternoon

These stocks are hitting new 52 week highs or lows.

New Highs

Synacor Inc. (SYNC) < (SYNC) has hit a new high of 3.98 above a previous 52 week high of 2.17. Synacor Inc. (SYNC) < is currently trading at $3.38 + 1.97 (139.72%) on 14,109,895 shares traded.

Synacor Inc together with its subsidiaries is engaged in providing start experiences, video solutions, identity management, and cloud-based services across multiple devices for cable, satellite, telecom and consumer electronics companies.

Career Education Corporation (CECO) < (CECO) has hit a new high of 5.99 above a previous 52 week high of 5.72. Career Education Corporation (CECO) < is currently trading at $5.91 + 0.74 (14.31%) on 602,637 shares traded.

Career Education Corp provides online, on-ground and hybrid learning programs. It serves students from campuses throughout the USA, offering programs that lead to doctoral, master’s, bachelor’s & associate degrees, as well as to diplomas & certificates.

Installed Building Products Inc (IBP) < (IBP) has hit a new high of 31.06 above a previous 52 week high of 29.97. Installed Building Products Inc (IBP) < is currently trading at $29.71 + 3.13 (11.78%) on 283,726 shares traded.

Installed Building Products Inc is a holding company. The Company through its subsidiaries is engaged in residential insulation installer. It also installs complementary building products, including garage doors, rain gutters, shower doors, among others.

Alpha and Omega Semiconductor Limited (AOSL) < (AOSL) has hit a new high of 14.23 above a previous 52 week high of 13.89. Alpha and Omega Semiconductor Limited (AOSL) < is currently trading at $14.00 + 1.43 (11.38%) on 135,982 shares traded.

Alpha & Omega Semiconductor Ltd designs, develops and supplies a broad range of power semiconductors for computing, consumer electronics, communication and industrial applications.

Masimo Corporation (MASI) < (MASI) has hit a new high of 48.10 above a previous 52 week high of 46.00. Masimo Corporation (MASI) < is currently trading at $47.24 + 4.80 (11.32%) on 760,800 shares traded.

Masimo Corp is a medical technology company. The Company develops, manufactures, and markets noninvasive monitoring technologies. Its product includes noninvasive blood constituent and brain and breath monitoring.

Spartan Motors Inc. (SPAR) < (SPAR) has hit a new high of 5.57 above a previous 52 week high of 5.44. Spartan Motors Inc. (SPAR) < is currently trading at $5.53 + 0.49 (9.72%) on 121,398 shares traded.

Spartan Motors Inc is a custom engineer and manufacturer of specialized motor vehicle chassis and bodies. The Company through its subsidiaries also manufacturers bodies for markets including emergency response vehicles & delivery and service vehicles.

Gartner (IT) < (IT) has hit a new high of 95.33 above a previous 52 week high of 94.82. Gartner (IT) < is currently trading at $94.75 + 7.16 (8.17%) on 236,976 shares traded.

Gartner Inc is an information technology research and advisory company. It offers services to business leaders in high-tech and telecom enterprises and professional services firms, to supply chain professionals and technology investors.

Curtiss-Wright Corp. (CW) < (CW) has hit a new high of 82.75 above a previous 52 week high of 78.74. Curtiss-Wright Corp. (CW) < is currently trading at $80.60 + 4.36 (5.72%) on 386,263 shares traded.

Curtiss-Wright Corp is a diversified manufacturing and service company. It designs, manufactures, and overhauls precision components and provides engineered products and services to the aerospace, defense, automotive, and metalworking industries.

American Superconductor Corp. (AMSC) < (AMSC) has hit a new high of 12.50 above a previous 52 week high of 11.94. American Superconductor Corp. (AMSC) < is currently trading at $12.39 + 0.655 (5.58%) on 173,405 shares traded.

American Superconductor Corp provides megawatt-scale solutions that lower the cost of wind power and enhance the performance of the power grid. The Company’s business segments are Wind and Grid.

Spark Energy Inc (SPKE) < (SPKE) has hit a new high of 28.49 above a previous 52 week high of 27.62. Spark Energy Inc (SPKE) < is currently trading at $27.20 + 1.33 (5.13%) on 62,843 shares traded.

Spark Energy Inc provides independent retail energy services. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity.

New Lows

Adesto Technologies Corp (IOTS) < (IOTS) has hit a new low of 3.61 above a previous 52 week low of 4.30. Adesto Technologies Corp (IOTS) < is currently trading at $3.61 – 0.90 (19.96%) on 66,018 shares traded.

Adesto Technologies Corp develops and sells application-specific ultra-low power non-volatile memory products. Its produccts include DataFlash, Fusion Flash, and Mavriq family products.

Matrix Service Company (MTRX) < (MTRX) has hit a new low of 14.50 above a previous 52 week low of 15.02. Matrix Service Company (MTRX) < is currently trading at $15.04 – 3.49 (18.83%) on 663,836 shares traded.

Matrix Service Co provides engineering, fabrication, infrastructure, construction, and maintenance services to the oil, gas, power, petrochemical, industrial, mining and minerals markets.

Concert Pharmaceuticals Inc (CNCE) < (CNCE) has hit a new low of 11.54 above a previous 52 week low of 12.16. Concert Pharmaceuticals Inc (CNCE) < is currently trading at $11.90 – 1.72 (12.63%) on 186,428 shares traded.

Concert Pharmaceuticals Inc is a clinical stage biopharmaceutical company. The Company is engaged in deuterium chemistry to discover and develop drug products that have impact for patients and address important medical needs.

Matson Inc (MATX) < (MATX) has hit a new low of 32.04 above a previous 52 week low of 34.55. Matson Inc (MATX) < is currently trading at $33.13 – 4.40 (11.72%) on 1,164,718 shares traded.

Matson Inc is a holding company, consisting of two segments, ocean transportation and logistics. The Company also provides container stevedoring, container equipment maintenance and other terminal services for MatNav and other ocean carriers.

L Brands Inc (LB) < (LB) has hit a new low of 71.00 above a previous 52 week low of 75.11. L Brands Inc (LB) < is currently trading at $72.31 – 7.87 (9.82%) on 9,567,643 shares traded.

L Brands Inc operates as a specialty retailer of women’s intimate and other apparel, beauty & personal care products and accessories under various trade names.

AmerisourceBergen Corp. (ABC) < (ABC) has hit a new low of 76.82 above a previous 52 week low of 80.50. AmerisourceBergen Corp. (ABC) < is currently trading at $77.49 – 6.80 (8.07%) on 6,808,970 shares traded.

AmerisourceBergen Corp is a pharmaceutical services company. It provides drug distribution and related healthcare services and solutions to pharmacy, physician, and manufacturer customers based in the United States and Canada.

Nexvet Biopharma plc (NVET) < (NVET) has hit a new low of 2.68 above a previous 52 week low of 2.83. Nexvet Biopharma plc (NVET) < is currently trading at $2.69 – 0.19 (6.60%) on 14,871 shares traded.

Nexvet Biopharma PLC is a clinical-stage biopharmaceutical company. The Company is engaged in transforming the therapeutic market for companion animals by developing and commercializing novel, species-specific biologics based on human biologics.

ImmunoGen Inc. (IMGN) < (IMGN) has hit a new low of 5.68 above a previous 52 week low of 5.94. ImmunoGen Inc. (IMGN) < is currently trading at $5.81 – 0.3601 (5.84%) on 831,958 shares traded.

Immunogen Inc is a clinical-stage biotechnology company that develops targeted anticancer therapeutics. It has developed its ADC technology to enable the creation of anticancer products.

Sears Holdings Corp (SHLD) < (SHLD) has hit a new low of 13.80 above a previous 52 week low of 14.05. Sears Holdings Corp (SHLD) < is currently trading at $13.91 – 0.81 (5.50%) on 361,146 shares traded.

Sears Holdings Corp along with its subsidiaries is an integrated retailer with full-line and specialty retail stores in the United States, operating through Kmart and Sears.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.