Stocks Hitting New 52-week Highs or Lows for May-20 Morning

These stocks are hitting new 52 week highs or lows.

New Highs

Code Rebel Corp (CDRB) < (CDRB) has hit a new high of 19.74 above a previous 52 week high of 16.27. Code Rebel Corp (CDRB) < is currently trading at $19.74 + 3.89 (24.54%) on 9,027 shares traded.

(No Data Available)

Dycom Industries Inc. (DY) < (DY) has hit a new high of 54.70 above a previous 52 week high of 50.48. Dycom Industries Inc. (DY) < is currently trading at $53.91 + 7.84 (17.02%) on 324,064 shares traded.

Dycom Industries Inc provides specialty contracting services throughout the United States and in Canada. Its services includes engineering, construction, maintenance and installation services to telecommunications providers.

Cablevision Systems Corp. (CVC) < (CVC) has hit a new high of 22.42 above a previous 52 week high of 21.97. Cablevision Systems Corp. (CVC) < is currently trading at $22.38 + 1.46 (6.98%) on 1,544,548 shares traded.

Cablevision Systems Corp, through its subsidiary, CSC Holdings is a cable operator in the United States and operates through the segments: Cable, Lightpath, and Other.

Attunity Ltd. (ATTU) < (ATTU) has hit a new high of 13.83 above a previous 52 week high of 13.48. Attunity Ltd. (ATTU) < is currently trading at $13.83 + 0.85 (6.55%) on 20,595 shares traded.

Attunity Ltd provides software solutions for real-time data integration, application release automation, & managed file transfer. Its solutions enable enterprises to create, automate, and manage business processes with customers over the internet.

Analog Devices Inc. (ADI) < (ADI) has hit a new high of 65.93 above a previous 52 week high of 64.94. Analog Devices Inc. (ADI) < is currently trading at $65.76 + 2.31 (3.64%) on 1,160,521 shares traded.

Analog Devices Inc is engaged in the design, manufacture and marketing of a portfolio of high-performance analog, mixed-signal and digital signal processing integrated circuits used in all types of electronic equipment.

Shake Shack Inc (SHAK) < (SHAK) has hit a new high of 79.75 above a previous 52 week high of 79.50. Shake Shack Inc (SHAK) < is currently trading at $79.10 + 2.65 (3.47%) on 169,588 shares traded.

Shake Shack Inc is a roadside burger stand. The Company along with its subsidiaries operates and licenses restaurants in the food service industry, serving hamburgers, hot dogs, crinkle-cut fries, shakes, frozen custard, beer and wine.

Adeptus Health Inc (ADPT) < (ADPT) has hit a new high of 69.47 above a previous 52 week high of 67.89. Adeptus Health Inc (ADPT) < is currently trading at $69.00 + 2.28 (3.42%) on 19,839 shares traded.

Adeptus Health Inc owns and operates First Choice Emergency Rooms, the network of independent freestanding emergency rooms in the United States.

Time Warner Cable Inc. (TWC) < (TWC) has hit a new high of 163.99 above a previous 52 week high of 161.14. Time Warner Cable Inc. (TWC) < is currently trading at $163.30 + 5.30 (3.35%) on 1,693,074 shares traded.

Time Warner Cable Inc provides video, high-speed data and voice services. The Company also offers security and home management services, networking and transport services and enterprise-class, cloud-enabled hosting, managed applications and services.

Autoliv Inc. (ALV) < (ALV) has hit a new high of 132.19 above a previous 52 week high of 127.25. Autoliv Inc. (ALV) < is currently trading at $131.31 + 4.21 (3.31%) on 293,911 shares traded.

Autoliv Inc is au00A0developer, manufacturer and supplier to the automotive industry of automotive safety systems. The Company’s products includeu00A0passive safety systems and active safety systems.

Wix.com Ltd. (WIX) < (WIX) has hit a new high of 25.40 above a previous 52 week high of 25.00. Wix.com Ltd. (WIX) < is currently trading at $24.99 + 0.34 (1.38%) on 118,949 shares traded.

Wix.com Ltd provides web development platform. It provides an easy-to-use yet powerful cloud-based platform that eliminates the need for complex coding and supplants expensive design services.

New Lows

EVINE Live Inc (EVLV) < (EVLV) has hit a new low of 3.10 above a previous 52 week low of 4.20. EVINE Live Inc (EVLV) < is currently trading at $3.48 – 2.15 (38.19%) on 863,150 shares traded.

EVINE Live Inc is a digital commerce company. Itu00A0operates ShopHQ, a 24/7 interactive digital shopping and entertainment company.

Etsy Inc (ETSY) < (ETSY) has hit a new low of 15.70 above a previous 52 week low of 19.15. Etsy Inc (ETSY) < is currently trading at $15.94 – 5.0552 (24.07%) on 2,452,154 shares traded.

Etsy Incu00A0operates a marketplace where people around the world connect, both online and offline, to make, sell and buy goods.

Uni-Pixel Inc. (UNXL) < (UNXL) has hit a new low of 2.85 above a previous 52 week low of 2.95. Uni-Pixel Inc. (UNXL) < is currently trading at $2.85 – 0.18 (5.94%) on 85,654 shares traded.

Uni-pixel Inc is a pre-production stage company. It develops PEF products for the display, touch screen & flexible electronics market. It rebranded its PEF production process as Copperhead, & touch sensors made with Copperhead process as InTouch sensors.

Care.com Inc (CRCM) < (CRCM) has hit a new low of 5.85 above a previous 52 week low of 6.10. Care.com Inc (CRCM) < is currently trading at $5.85 – 0.3287 (5.32%) on 37,995 shares traded.

Care.com Inc is an online service provider, offers online marketplace for finding and managing family care.

FibroGen Inc (FGEN) < (FGEN) has hit a new low of 17.45 above a previous 52 week low of 18.26. FibroGen Inc (FGEN) < is currently trading at $17.64 – 0.80 (4.34%) on 182,023 shares traded.

FibroGen Inc is a research-based biopharmaceutical company focused on the discovery, development and commercialization of novel therapeutics to treat serious unmet medical needs.

Ampio Pharmaceuticals Inc. (AMPE) < (AMPE) has hit a new low of 2.03 above a previous 52 week low of 2.13. Ampio Pharmaceuticals Inc. (AMPE) < is currently trading at $2.07 – 0.07 (3.27%) on 82,863 shares traded.

Ampio Pharmaceuticals Inc is a biopharmaceutical company engaged in developing innovative, proprietary pharmaceutical drugs and diagnostic products to identify, treat and prevent human diseases including metabolic disorders, cancer etc.

HHGregg Inc. (HGG) < (HGG) has hit a new low of 4.06 above a previous 52 week low of 4.17. HHGregg Inc. (HGG) < is currently trading at $4.07 – 0.12 (2.86%) on 31,898 shares traded.

HHGregg Inc is a specialty retailer of consumer electronics, home appliances and related services operating under the name hhgregg.

Career Education Corporation (CECO) < (CECO) has hit a new low of 3.82 above a previous 52 week low of 3.91. Career Education Corporation (CECO) < is currently trading at $3.84 – 0.09 (2.29%) on 39,002 shares traded.

Career Education Corp provides online, on-ground and hybrid learning programs. It serves students from campuses throughout the USA, offering programs that lead to doctoral, master’s, bachelor’s & associate degrees, as well as to diplomas & certificates.

Real Goods Solar Inc (RGSE) < (RGSE) has hit a new low of 2.41 above a previous 52 week low of 2.43. Real Goods Solar Inc (RGSE) < is currently trading at $2.84 – 0.04 (1.39%) on 118,190 shares traded.

Real Goods Solar Inc is a residential and commercial solar energy engineering, procurement, & construction firm. It offers services, including design, procurement, permitting, build-out, grid connection and warranty & customer satisfaction activities.

Startek Inc. (SRT) < (SRT) has hit a new low of 6.17 above a previous 52 week low of –. Startek Inc. (SRT) < is currently trading at $6.17 – 0.08 (1.28%) on 102 shares traded.

StarTek Inc is a provider of business process outsourcing services. Its services include customer care, sales support, inbound sales, complex order processing, accounts receivable management, technical and product support, up-sell and cross-sell.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.