Stocks Hitting New 52-week Highs or Lows for Jul-15 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

Zogenix Inc. (ZGNX) < (ZGNX) has hit a new high of 20.47 above a previous 52 week high of 18.50. Zogenix Inc. (ZGNX) < is currently trading at $19.61 + 1.92 (10.85%) on 3,025,943 shares traded.

Zogenix Inc is a pharmaceutical company engaged in commercializing & developing therapies that address clinical needs for people living with pain-related and CNS disorders that needs treatment alternatives to help return to normal daily functioning.

Receptos Inc. (RCPT) < (RCPT) has hit a new high of 230.10 above a previous 52 week high of 207.61. Receptos Inc. (RCPT) < is currently trading at $229.47 + 22.29 (10.76%) on 8,199,489 shares traded.

Receptos Inc is a biopharmaceutical company engaged in discovering, developing and commercializing therapeutics for immune disorders. Its product candidates span three distinct specialty disease areas.

Recro Pharma Inc (REPH) < (REPH) has hit a new high of 16.11 above a previous 52 week high of 15.40. Recro Pharma Inc (REPH) < is currently trading at $15.78 + 1.36 (9.44%) on 157,273 shares traded.

Recro Pharma Inc a clinical stage specialty pharmaceutical company developing non-opioid therapeutics for the treatment of pain, initially in the post-operative setting.

AppFolio Inc (APPF) < (APPF) has hit a new high of 17.25 above a previous 52 week high of 16.96. AppFolio Inc (APPF) < is currently trading at $17.24 + 1.46 (9.25%) on 48,440 shares traded.

AppFolio Incu00A0provides industry-specific, cloud-based software solutions for small and medium-sized businesses in the property management and legal industries.

Macys Inc. (M) < (M) has hit a new high of 72.75 above a previous 52 week high of 71.10. Macys Inc. (M) < is currently trading at $72.04 + 5.31 (7.96%) on 20,896,434 shares traded.

Macy’s Inc is an omnichannel retailer. The Company sells merchandise, including men’s, women’s and children’s apparel and accessories, cosmetics, home furnishings and other consumer goods.

Celgene Corp. (CELG) < (CELG) has hit a new high of 135.98 above a previous 52 week high of 129.06. Celgene Corp. (CELG) < is currently trading at $131.76 + 8.91 (7.25%) on 18,232,524 shares traded.

Celgene Corp is a biopharmaceutical company. It is engaged in the discovery, development and commercialization of therapies designed to treat cancer and immune-inflammatory related diseases.

Tiger Media Inc (IDI) < (IDI) has hit a new high of 12.60 above a previous 52 week high of 12.00. Tiger Media Inc (IDI) < is currently trading at $12.40 + 0.79 (6.80%) on 63,610 shares traded.

IDI Incu00A0is an information solutions provider focused on the multi-billion dollar data-fusion market. It also operates as au00A0multi-platform media company operating in China, providing advertising services in the out-of-home advertising industry.

Affimed N.V. (AFMD) < (AFMD) has hit a new high of 19.04 above a previous 52 week high of 17.50. Affimed N.V. (AFMD) < is currently trading at $18.45 + 1.15 (6.65%) on 263,458 shares traded.

Affimed NV is a clinical-stage biopharmaceutical company focused on discovering and developing targeted cancer immunotherapies.

U.S. Concrete Inc. (USCR) < (USCR) has hit a new high of 44.00 above a previous 52 week high of 40.93. U.S. Concrete Inc. (USCR) < is currently trading at $43.45 + 2.60 (6.36%) on 575,010 shares traded.

US Concrete Inc is a holding company. The Company through its subsidiaries is engaged in producing & providing ready-mixed concrete, aggregates and concrete-related products and services to the construction industry in the markets in the United States.

Cara Therapeutics Inc (CARA) < (CARA) has hit a new high of 14.73 above a previous 52 week high of 13.96. Cara Therapeutics Inc (CARA) < is currently trading at $14.55 + 0.82 (5.97%) on 397,416 shares traded.

Cara Therapeutics Inc is a clinical-stage biopharmaceutical company developing and commercializing new chemical entities designed to alleviate pain by selectively targeting kappa opioid receptors.

New Lows

Nathan (NATH) has hit a new low of 30.35 above a previous 52 week low of 33.94. Nathan is currently trading at $30.35 – 3.75 (11.00%) on 88,263 shares traded.

Nathan’s Famous Inc operates chain of retail fast food restaurants. It is engaged in the marketing of the ‘Nathan’s Famous’ brand and the sale of products bearing the ‘Nathan’s Famous’ trademarks through different channels of distribution.

Emerald Oil Inc (EOX) < (EOX) has hit a new low of 2.91 above a previous 52 week low of –. Emerald Oil Inc (EOX) < is currently trading at $2.94 – 0.345 (10.52%) on 182,768 shares traded.

Emerald Oil Inc is an independent exploration and production company. The Company is engaged in acquiring acreage and developing oil and natural gas wells in the Williston Basin of North Dakota and Montana.

MYOS CORP (MYOS) < (MYOS) has hit a new low of 3.05 above a previous 52 week low of –. MYOS CORP (MYOS) < is currently trading at $3.06 – 0.345 (10.13%) on 951 shares traded.

MYOS Corp is engaged in the discovery, development and commercialization of nutritional supplements, functional foods, therapeutic products and other technologies aimed at maintaining or improving the health and performance of muscle tissue.

Kemet Corp. (KEM) < (KEM) has hit a new low of 2.06 above a previous 52 week low of 2.22. Kemet Corp. (KEM) < is currently trading at $2.08 – 0.23 (9.96%) on 358,578 shares traded.

Kemet Corp is a manufacturer of capacitors. Its product offerings include tantalum, multilayer ceramic, solid & electrolytic aluminum and film & paper capacitors.

Global Power Equipment Group Inc. (GLPW) < (GLPW) has hit a new low of 6.68 above a previous 52 week low of 7.11. Global Power Equipment Group Inc. (GLPW) < is currently trading at $6.70 – 0.74 (9.95%) on 141,235 shares traded.

Global Power Equipment Group Inc is engaged in providing customer-engineered equipment, and modification and maintenance services. It operates in three segments: Product Solutions, Nuclear Services and Energy Services.

Fogo de Chao Inc (FOGO) < (FOGO) has hit a new low of 20.37 above a previous 52 week low of 21.00. Fogo de Chao Inc (FOGO) < is currently trading at $20.66 – 1.9799 (8.75%) on 493,733 shares traded.

Fogo de Chao Incu00A0owns and operates full-service, Brazilian steakhouses in the United States and Brazil using a single restaurant concept and brand.

Bonanza Creek Energy (BCEI) < (BCEI) has hit a new low of 12.71 above a previous 52 week low of 13.06. Bonanza Creek Energy (BCEI) < is currently trading at $12.89 – 1.202 (8.53%) on 1,344,171 shares traded.

Bonanza Creek Energy Inc is an independent energy company. The Company is engaged in acquisition, exploration, development & production of onshore oil & natural gas in U.S. Its operations are focused in Rocky Mountain.

EnerNOC Inc. (ENOC) < (ENOC) has hit a new low of 8.36 above a previous 52 week low of 9.15. EnerNOC Inc. (ENOC) < is currently trading at $8.42 – 0.78 (8.48%) on 461,755 shares traded.

EnerNOC Inc provides energy management software and related solutions for commercial and industrial customers, as well as for utility and grid operators. Its products include SupplySMART, EfficiencySMART, and DemandSMART.

Arcadia Biosciences Inc (RKDA) < (RKDA) has hit a new low of 5.60 above a previous 52 week low of 6.01. Arcadia Biosciences Inc (RKDA) < is currently trading at $5.72 – 0.52 (8.33%) on 30,313 shares traded.

Arcadia Biosciences Inc is anu00A0agricultural biotechnology trait development company with diversified portfolio of late-stage crop productivity and product quality traits addressing multiple crops that supply the food and feed markets.

Xcerra Corp (XCRA) < (XCRA) has hit a new low of 6.79 above a previous 52 week low of 7.21. Xcerra Corp (XCRA) < is currently trading at $6.84 – 0.61 (8.19%) on 717,424 shares traded.

Xcerra Corp provides test and handling capital equipment, interface products, test fixtures and related services to the semiconductor and electronics manufacturing industries.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.