Stocks Hitting New 52-week Highs or Lows for Dec-30 Afternoon

by Alex Fredricks · Published December 30, 2015 · Updated December 30, 2015

These stocks are hitting new 52 week highs or lows.

New Highs

Capitol Acquisition Corp III (CLAC) < (CLAC) has hit a new high of 11.00 above a previous 52 week high of 9.96. Capitol Acquisition Corp III (CLAC) < is currently trading at $9.51 + 2.97 (45.41%) on 8,851 shares traded.

(No Data Available)

MMA Capital Management LLC (MMAC) < (MMAC) has hit a new high of 14.24 above a previous 52 week high of 13.80. MMA Capital Management LLC (MMAC) < is currently trading at $14.22 + 0.89 (6.68%) on 27,983 shares traded.

MMA Capital Management LLC provides finance to housing & infrastructure in U.S. It operates through business lines including Leveraged Bonds, Low-Income Housing Tax Credits, and Other Investments and Obligations.

MeetMe Inc. (MEET) < (MEET) has hit a new high of 3.72 above a previous 52 week high of 3.45. MeetMe Inc. (MEET) < is currently trading at $3.64 + 0.22 (6.43%) on 959,429 shares traded.

MeetMe Inc is a social network for meeting new people both on the web and on mobile platforms that facilitates interactions among users and encourages users to connect with each other through fun social games and apps.

Vuzix Corp (VUZI) < (VUZI) has hit a new high of 7.70 above a previous 52 week high of 7.60. Vuzix Corp (VUZI) < is currently trading at $7.45 + 0.2601 (3.62%) on 567,957 shares traded.

Vuzix Corporation is engaged in the design, manufacture, marketing and sale of wearable display devices that are worn like eyeglasses and feature built-in video screens that enable the user to view video and digital content.

Orchids Paper Products Co. (DE) (TIS) < (TIS) has hit a new high of 32.40 above a previous 52 week high of 32.27. Orchids Paper Products Co. (DE) (TIS) < is currently trading at $32.33 + 1.12 (3.60%) on 52,134 shares traded.

Orchids Paper Products Co manufactures bulk tissue paper, known as parent rolls, and convert parent rolls into a line of tissue products, including paper towels, bathroom tissue and paper napkins, for the consumer, or ‘at-home,’ market.

Unity Bancorp Inc. (UNTY) < (UNTY) has hit a new high of 12.80 above a previous 52 week high of 11.96. Unity Bancorp Inc. (UNTY) < is currently trading at $12.16 + 0.3601 (3.05%) on 4,954 shares traded.

Unity Bancorp Inc, through the bank, conducts a traditional and community-oriented commercial banking business and offers services, including personal and business checking accounts, time deposits, money market accounts & regular savings accounts.

LeMaitre Vascular Inc (LMAT) < (LMAT) has hit a new high of 18.44 above a previous 52 week high of 17.90. LeMaitre Vascular Inc (LMAT) < is currently trading at $18.20 + 0.425 (2.39%) on 113,922 shares traded.

LeMaitre Vascular Inc provides medical devices for the treatment of peripheral vascular disease. The Company develops, manufactures, and markets vascular devices to address the needs of vascular surgeons.

CorVel Corp. (CRVL) < (CRVL) has hit a new high of 46.20 above a previous 52 week high of 45.35. CorVel Corp. (CRVL) < is currently trading at $45.98 + 0.75 (1.66%) on 49,218 shares traded.

CorVel Corp provides case management, claims administration, and medical bill review services to payors to administer, manage and control the cost of workers compensation and other healthcare benefits.

Monarch Financial Holdings Inc (MNRK) < (MNRK) has hit a new high of 18.35 above a previous 52 week high of 18.15. Monarch Financial Holdings Inc (MNRK) < is currently trading at $18.35 + 0.285 (1.58%) on 8,864 shares traded.

Monarch Financial Holdings Inc is a holding Company, which through Monarch Bank, is engaged in business and consumer banking, investment and insurance sales, and mortgage origination and brokerage.

New Lows

Zynerba Pharmaceuticals Inc (ZYNE) < (ZYNE) has hit a new low of 9.55 above a previous 52 week low of 9.78. Zynerba Pharmaceuticals Inc (ZYNE) < is currently trading at $9.64 – 0.55 (5.40%) on 10,283 shares traded.

Zynerba Pharmeceuticals Inc is a specialty pharmaceutical company focused on developing and commercializing proprietary next-generation synthetic cannabinoid therapeutics formulated for transdermal delivery.

Bind Therapeutics Inc (BIND) < (BIND) has hit a new low of 2.10 above a previous 52 week low of –. Bind Therapeutics Inc (BIND) < is currently trading at $2.15 – 0.12 (5.29%) on 133,365 shares traded.

Bind Therapeutics Inc is a clinical-stage nanomedicine platform company developing a pipeline of Accurins, its novel targeted therapeutics designed to result in superior patient outcomes by increasing the concentration & duration of therapeutic payloads.

GeoPark Ltd (GPRK) < (GPRK) has hit a new low of 2.65 above a previous 52 week low of –. GeoPark Ltd (GPRK) < is currently trading at $2.70 – 0.15 (5.26%) on 10,800 shares traded.

GeoPark Ltd is an oil and natural gas exploration and production company with operations in Latin America. The Company operates in Chile, Colombia, Brazil and Argentina.

SeaDrill Ltd. (SDRL) < (SDRL) has hit a new low of 3.42 above a previous 52 week low of 3.60. SeaDrill Ltd. (SDRL) < is currently trading at $3.45 – 0.1864 (5.12%) on 4,208,647 shares traded.

Seadrill Ltd provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.

Northwest Biotherapeutics Inc. (NWBO) < (NWBO) has hit a new low of 3.20 above a previous 52 week low of 3.30. Northwest Biotherapeutics Inc. (NWBO) < is currently trading at $3.22 – 0.1679 (4.95%) on 161,741 shares traded.

Northwest Biotherapeutics Inc is a development stage biotechnology company engaged in the development of immunotherapy products to treat cancers more effectively than current treatments, without toxicities of the kind associated with chemotherapies.

Empire Resorts Inc (NYNY) < (NYNY) has hit a new low of 18.10 above a previous 52 week low of 18.40. Empire Resorts Inc (NYNY) < is currently trading at $18.11 – 0.87 (4.58%) on 7,987 shares traded.

Empire Resorts Inc, through its subsidiary, owns and operates Monticello Casino and Raceway, a 45,000 square foot video gaming machine and harness horse-racing facility located in Monticello, New York.

Xenon Pharmaceuticals Inc (XENE) < (XENE) has hit a new low of 7.25 above a previous 52 week low of 7.57. Xenon Pharmaceuticals Inc (XENE) < is currently trading at $7.66 – 0.3676 (4.58%) on 61,121 shares traded.

Xenon Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing a pipeline of differentiated therapeutics for orphan indications. Its products portfolio includes Glybera, TV-45070.

Energen Corp. (EGN) < (EGN) has hit a new low of 39.99 above a previous 52 week low of 40.56. Energen Corp. (EGN) < is currently trading at $40.66 – 1.78 (4.19%) on 516,373 shares traded.

Energen Corp is a domestic oil and gas exploration and production company. Its reserves are primarily in the Permian basin of west Texas. The Company is also exploring the potential of an emerging oil play in the Mancos formation in the San Juan Basin.

Euroseas Ltd (ESEA) < (ESEA) has hit a new low of 2.63 above a previous 52 week low of –. Euroseas Ltd (ESEA) < is currently trading at $2.63 – 0.1099 (4.01%) on 1,501 shares traded.

Euroseas Ltd provides ocean-going transportation services. It owns and operates containerships that transport dry and refrigerated containerized cargoes, mainly including manufactured products and perishables.

Hercules Offshore Inc (HERO) < (HERO) has hit a new low of 2.16 above a previous 52 week low of 2.26. Hercules Offshore Inc (HERO) < is currently trading at $2.20 – 0.09 (3.93%) on 50,879 shares traded.

Hercules Offshore Inc provides shallow-water drilling & marine services. It provides these services to national oil & gas companies, integrated energy companies & independent oil & natural gas operators.