Stocks Hitting New 52-week Highs or Lows for Dec-24 Afternoon
These stocks are hitting new 52 week highs or lows.
New Highs
Auburn National Bancorp Inc. (AUBN) < (AUBN) has hit a new high of 33.00 above a previous 52 week high of 29.56. Auburn National Bancorp Inc. (AUBN) < is currently trading at $32.22 + 4.71 (17.14%) on 3,545 shares traded.
Auburn National Bancorp Inc, through AuburnBank provides banking services in Lee County. Its services include mortgage services, checkings, savings, construction loans, refinancing, & among others.
MGP Ingredients Inc (New) (MGPI) < (MGPI) has hit a new high of 26.58 above a previous 52 week high of 24.63. MGP Ingredients Inc (New) (MGPI) < is currently trading at $26.56 + 2.32 (9.55%) on 119,228 shares traded.
MGP Ingredients Inc through its subsidiaries is engaged in producing distillery products derived from corn & other feedstock including rye, barley, barley malt and milo; and ingredient products derived from wheat flour to serve packaged goods industry.
Stoneridge Inc. (SRI) < (SRI) has hit a new high of 15.36 above a previous 52 week high of 14.99. Stoneridge Inc. (SRI) < is currently trading at $15.31 + 0.80 (5.51%) on 69,527 shares traded.
Stoneridge Inc is a designers and manufacturers of engineered electrical and electronic components, modules and systems for the commercial vehicle, automotive, agricultural, motorcycle and off-highway vehicle markets.
Xenith Bankshares Inc. (XBKS) < (XBKS) has hit a new high of 7.40 above a previous 52 week high of 7.06. Xenith Bankshares Inc. (XBKS) < is currently trading at $7.40 + 0.34 (4.82%) on 332 shares traded.
Xenith Bankshares Inc operates as the bank holding company for Xenith Bank, which provides commercial and retail banking products and services.
Heska Corporation (HSKA) < (HSKA) has hit a new high of 38.44 above a previous 52 week high of 37.24. Heska Corporation (HSKA) < is currently trading at $37.55 + 1.62 (4.51%) on 112,617 shares traded.
Heska Corp is engaged in developing, manufacturing, marketing, selling and supporting veterinary products. The Company’s core focus is on the canine and feline companion animal health markets.
Natural Alternatives International Inc. (NAII) < (NAII) has hit a new high of 10.35 above a previous 52 week high of 9.95. Natural Alternatives International Inc. (NAII) < is currently trading at $10.32 + 0.41 (4.14%) on 49,662 shares traded.
Natural Alternatives International provides contract manufacturing services to companies that market & distribute vitamins, minerals, herbs and other nutritional supplements, as well as other health care products to customers within and outside the U.S.
CorVel Corp. (CRVL) < (CRVL) has hit a new high of 43.90 above a previous 52 week high of 43.24. CorVel Corp. (CRVL) < is currently trading at $43.90 + 1.73 (4.10%) on 21,598 shares traded.
CorVel Corp provides case management, claims administration, and medical bill review services to payors to administer, manage and control the cost of workers compensation and other healthcare benefits.
MyoKardia Inc (MYOK) < (MYOK) has hit a new high of 15.92 above a previous 52 week high of 15.74. MyoKardia Inc (MYOK) < is currently trading at $15.31 + 0.58 (3.94%) on 27,443 shares traded.
MyoKardia Inc is a clinical stage biopharmaceutical company It discovers, develops and commercializes therapies for the treatment of serious and neglected rare cardiovascular diseases.
Eldorado Resorts Inc (ERI) < (ERI) has hit a new high of 10.94 above a previous 52 week high of 10.81. Eldorado Resorts Inc (ERI) < is currently trading at $10.76 + 0.40 (3.86%) on 165,670 shares traded.
Eldorado Resorts Inc is a casino entertainment company. The Company offers guest service, gaming product, award-winning dining, entertainment and premiere accommodations.
Five9 Inc (FIVN) < (FIVN) has hit a new high of 8.29 above a previous 52 week high of 8.14. Five9 Inc (FIVN) < is currently trading at $8.24 + 0.28 (3.52%) on 143,233 shares traded.
Five9 Inc provides cloud software for contact centers. The Company is engaged in providing research, development and client support services for contact centers.
Hubbell Inc. (HUBB) < (HUBB) has hit a new high of 99.60 above a previous 52 week high of –. Hubbell Inc. (HUBB) < is currently trading at $101.91 + 101.91 changePct_format on 428,308 shares traded.
Hubbell Inc is engaged in the design, manufacture and sale of electrical and electronic products for non-residential and residential construction, industrial and utility applications. The Company’s segments consist of the Electrical & the Power segment.
New Lows
Amaya Inc (AYA) < (AYA) has hit a new low of 12.00 above a previous 52 week low of 13.23. Amaya Inc (AYA) < is currently trading at $12.48 – 0.88 (6.59%) on 205,656 shares traded.
Amaya Inc is a technology company. It owns gaming & related consumer businesses & brands including PokerStars, Full Tilt, the European, Latin American & the Asia Pacific Poker Tour. It also provides B2B land-based gaming solutions to the gaming industry.
SteadyMed Ltd (STDY) < (STDY) has hit a new low of 2.25 above a previous 52 week low of 2.45. SteadyMed Ltd (STDY) < is currently trading at $2.43 – 0.15 (5.81%) on 29,034 shares traded.
SteadyMed Ltd is a specialty pharmaceutical company focused on the development and commercialization of therapeutic product candidates that address the limitations of products in certain orphan and other well-defined specialty markets.
Invuity Inc (IVTY) < (IVTY) has hit a new low of 8.74 above a previous 52 week low of 8.97. Invuity Inc (IVTY) < is currently trading at $8.90 – 0.50 (5.32%) on 17,554 shares traded.
Invuity Inc develops single-use and reusable illuminated surgical devices, which provide surgeons with illumination and direct visualization of surgical cavities during open minimally invasive and minimal access procedures.
Genesis Healthcare Inc. (GEN) < (GEN) has hit a new low of 3.55 above a previous 52 week low of 3.65. Genesis Healthcare Inc. (GEN) < is currently trading at $3.57 – 0.11 (2.99%) on 53,625 shares traded.
Genesis Healthcare Inc is a post-acute care provider. The Company operates skilled nursing centers and assisted/senior living communities. The Company also supplies rehabilitation and respiratory therapy through its subsidiaries.
Tokai Pharmaceuticals Inc (TKAI) < (TKAI) has hit a new low of 8.91 above a previous 52 week low of 9.10. Tokai Pharmaceuticals Inc (TKAI) < is currently trading at $8.92 – 0.22 (2.41%) on 49,555 shares traded.
Tokai Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on developing novel proprietary therapies for the treatment of prostate cancer and other hormonally-driven diseases.
Cambridge Capital Acquisition Corporation (ABIL) < (ABIL) has hit a new low of 8.94 above a previous 52 week low of 9.01. Cambridge Capital Acquisition Corporation (ABIL) < is currently trading at $8.95 – 0.21 (2.29%) on 15,000 shares traded.
Cambridge Capital Acquisition Corp is a blank check company. The Company is in its development stage.
LivePerson Inc. (LPSN) < (LPSN) has hit a new low of 6.99 above a previous 52 week low of –. LivePerson Inc. (LPSN) < is currently trading at $7.08 – 0.09 (1.26%) on 130,476 shares traded.
LivePerson Inc along with its subsidiaries provides digital engagement solutions offering a cloud-based platform which enables businesses to proactively connect with consumers through chat, voice, and content delivery.
CAPRICOR THERAPEUTICS INC (CAPR) < (CAPR) has hit a new low of 3.06 above a previous 52 week low of 3.05. CAPRICOR THERAPEUTICS INC (CAPR) < is currently trading at $3.06 – 0.03 (0.97%) on 19,581 shares traded.
Capricor Therapeutics Inc is a development stage biopharmaceutical company developing products for the treatment of cardiovascular diseases with a focus on heart failure.
ARC Document Solutions (ARC) < (ARC) has hit a new low of 4.32 above a previous 52 week low of 4.35. ARC Document Solutions (ARC) < is currently trading at $4.39 – 0.04 (0.90%) on 45,409 shares traded.
ARC Document Solutions Inc engaged in providing document management solutions to businesses, including non-residential segment of architecture, engineering & construction industry. Its offering include; onsite, digital, color & traditional reprographics.
