Stocks Hitting New 52-week Highs or Lows for Dec-11 At The Close

These stocks are hitting new 52 week highs or lows.

New Highs

LM Funding America Inc (LMFA) < (LMFA) has hit a new high of 9.10 above a previous 52 week high of 9.01. LM Funding America Inc (LMFA) < is currently trading at $10.00 + 1.10 (12.36%) on 3,700 shares traded.

(No Data Available)

GigOptix Inc. (GIG) < (GIG) has hit a new high of 2.98 above a previous 52 week high of 2.79. GigOptix Inc. (GIG) < is currently trading at $2.98 + 0.29 (10.78%) on 1,453,585 shares traded.

GigOptix Inc is a fabless supplier of high speed semiconductor components that enable end-to-end information streaming over optical & wireless networks. The Company has two product lines: High-Speed Communication product line & Industrial product line.

Civitas Solutions Inc (CIVI) < (CIVI) has hit a new high of 29.38 above a previous 52 week high of 27.85. Civitas Solutions Inc (CIVI) < is currently trading at $28.59 + 2.24 (8.50%) on 237,230 shares traded.

Civitas Solutions Inc is a provider of home- and community-based health and human services to must-serve individuals with intellectual, developmental, physical or behavioral disabilities and other special needs.

Integrated Electrical Services Inc. (IESC) < (IESC) has hit a new high of 9.58 above a previous 52 week high of 8.90. Integrated Electrical Services Inc. (IESC) < is currently trading at $8.35 + 0.39 (4.90%) on 75,416 shares traded.

Integrated Electrical Services Inc is a holding company. The Company provides electrical design, construction, and maintenance services to the commercial and industrial markets in the regional markets and nationwide.

Carolina Bank Holdings Inc. (CLBH) < (CLBH) has hit a new high of 18.10 above a previous 52 week high of 18.10. Carolina Bank Holdings Inc. (CLBH) < is currently trading at $17.68 + 0.787 (4.66%) on 8,377 shares traded.

Carolina Bank Holdings Inc is a bank holding company. The Company, through Carolina Bank offers traditional, commercial, and consumer banking services, including personal and commercial checking and savings accounts.

Instructure Inc (INST) < (INST) has hit a new high of 20.75 above a previous 52 week high of 19.71. Instructure Inc (INST) < is currently trading at $20.30 + 0.675 (3.44%) on 125,216 shares traded.

Instructure Inc provides cloud-based learning management platform for academic institutions and companies. It has built a learning management application, Canvas, for the education market, and Bridge, for the corporate market.

County Bancorp Inc. (ICBK) < (ICBK) has hit a new high of 23.00 above a previous 52 week high of 23.00. County Bancorp Inc. (ICBK) < is currently trading at $23.77 + 0.77 (3.35%) on 337 shares traded.

County Bancorp Inc operates as a community-oriented business bank, servicing both business customers and individuals. It provides banking and related financial service including real estate lending, business services, and agricultural finance.

National Beverage Corp. (FIZZ) < (FIZZ) has hit a new high of 47.74 above a previous 52 week high of 47.56. National Beverage Corp. (FIZZ) < is currently trading at $45.73 + 1.44 (3.25%) on 207,292 shares traded.

National Beverage Corp is engaged in the development, manufacturing, marketing and sale of flavored beverage products. Its products are distributed in USA, Canada, Mexico, the Caribbean, Latin America, the Pacific Rim, Asia, Europe and the Middle East.

Century Casinos Inc. (CNTY) < (CNTY) has hit a new high of 7.74 above a previous 52 week high of 7.70. Century Casinos Inc. (CNTY) < is currently trading at $7.56 + 0.23 (3.14%) on 106,658 shares traded.

Century Casinos Inc is an international casino entertainment company. It develops and operates gaming establishments and related lodging and restaurant facilities.

Adobe Systems Incorporated (ADBE) < (ADBE) has hit a new high of 93.65 above a previous 52 week high of 92.88. Adobe Systems Incorporated (ADBE) < is currently trading at $91.65 + 2.69 (3.02%) on 7,590,793 shares traded.

Adobe Systems Inc offers a line of software and services used by creative professionals, marketers, developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling operating systems.

New Lows

The Container Store Group Inc. (TCS) < (TCS) has hit a new low of 7.94 above a previous 52 week low of 9.70. The Container Store Group Inc. (TCS) < is currently trading at $8.14 – 1.9625 (19.43%) on 1,219,673 shares traded.

The Container Store Group Inc a retailer of storage & organization products in USA. It operates in two segments; TCS consists of retail stores, website & call center; & Elfa, designs & manufactures component-based shelving, drawer systems & sliding doors.

Raptor Pharmaceutical Corp. (RPTP) < (RPTP) has hit a new low of 4.51 above a previous 52 week low of 5.17. Raptor Pharmaceutical Corp. (RPTP) < is currently trading at $4.55 – 1.015 (18.26%) on 2,214,742 shares traded.

Raptor Pharmaceutical Corp is a biopharmaceutical company. It is engaged in developing and commercializing transformative treatments for people affected by rare and debilitating diseases.

Sonic Foundry Inc. (SOFO) < (SOFO) has hit a new low of 5.00 above a previous 52 week low of 5.30. Sonic Foundry Inc. (SOFO) < is currently trading at $5.00 – 0.98 (16.39%) on 16,864 shares traded.

Sonic Foundry Inc provides video content management and distribution for education, business and government in the web communications marketplace.

ProQR Therapeutics N.V. (PRQR) < (PRQR) has hit a new low of 7.02 above a previous 52 week low of 7.58. ProQR Therapeutics N.V. (PRQR) < is currently trading at $7.35 – 1.18 (13.83%) on 123,000 shares traded.

ProQR Therapeutics NV is a biopharmaceutical company engaged in the discovery & development of RNA-based therapeutics for the treatment of severe genetic disorders, with an initial focus on Cystic Fibrosis or CF.

Southwestern Energy Co. (SWN) < (SWN) has hit a new low of 5.72 above a previous 52 week low of 6.59. Southwestern Energy Co. (SWN) < is currently trading at $5.94 – 0.92 (13.41%) on 28,406,905 shares traded.

Southwestern Energy Co is an energy company. It explores, develops, and produces natural gas and crude oil within the United States.

Ultra Petroleum Corp. (UPL) < (UPL) has hit a new low of 2.69 above a previous 52 week low of 2.80. Ultra Petroleum Corp. (UPL) < is currently trading at $2.75 – 0.425 (13.41%) on 5,884,557 shares traded.

Ultra Petroleum Corp is an oil and natural gas company engaged in the acquisition, exploration, development, and production of oil and natural gas properties.

Whiting Petroleum Corp. (WLL) < (WLL) has hit a new low of 11.28 above a previous 52 week low of 11.75. Whiting Petroleum Corp. (WLL) < is currently trading at $11.30 – 1.73 (13.28%) on 13,845,501 shares traded.

Whiting Petroleum Corp is an independent oil and gas company engaged in exploration, development, acquisition and production activities mainly in the Rocky Mountains and Permian Basin regions of the United States.

GWG Holdings Inc (GWGH) < (GWGH) has hit a new low of 4.69 above a previous 52 week low of 5.05. GWG Holdings Inc (GWGH) < is currently trading at $5.10 – 0.75 (12.82%) on 10,287 shares traded.

GWG Holdings Inc is a specialty finance company. The Company, through its subsidiaries finances the acquisition of life insurance policies and pays premiums through funds available on its credit facility.

Aptose Biosciences Inc (APTO) < (APTO) has hit a new low of 2.29 above a previous 52 week low of 2.30. Aptose Biosciences Inc (APTO) < is currently trading at $2.29 – 0.291 (11.27%) on 50,896 shares traded.

Aptose Biosciences Inc is a clinical-stage biotechnology company committed to discovering and developing personalized therapies addressing unmet medical needs in oncology.

Tallgrass Energy GP LP (TEGP) < (TEGP) has hit a new low of 15.87 above a previous 52 week low of 16.26. Tallgrass Energy GP LP (TEGP) < is currently trading at $15.88 – 1.86 (10.48%) on 349,898 shares traded.

Tallgrass Energy GP LP engaged in the transportation, storage, and processing of natural gas, the transportation of crude oil and the provision of water business services to the oil and gas exploration and production industry.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.