Stocks Hitting New 52-week Highs or Lows for Dec-11 Afternoon

These stocks are hitting new 52 week highs or lows.

New Highs

LendingClub Corp (LC) < (LC) has hit a new high of 25.44 above a previous 52 week high of –. LendingClub Corp (LC) < is currently trading at $23.15 + 8.15 (54.33%) on 25,853,019 shares traded.

LendingClub Corp is an online marketplace connecting borrowers and investors.

Calithera Biosciences Inc. (CALA) < (CALA) has hit a new high of 22.88 above a previous 52 week high of 14.18. Calithera Biosciences Inc. (CALA) < is currently trading at $21.69 + 4.52 (26.34%) on 414,773 shares traded.

Calithera Biosciences Inc is a clinical-stage biopharmaceutical company focused on discovering and developing novel small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer.

Alder Biopharmaceuticals Inc (ALDR) < (ALDR) has hit a new high of 24.43 above a previous 52 week high of 22.95. Alder Biopharmaceuticals Inc (ALDR) < is currently trading at $24.43 + 4.16 (20.52%) on 103,536 shares traded.

Alder BioPharmaceuticals Inc is a clinical-stage bio-pharmaceutical company. The Company discovers, develops and seeks to commercialize therapeutic antibodies with the potential to meaningfully transform current treatment paradigms.

Heritage Financial Group Inc. (HBOS) < (HBOS) has hit a new high of 26.10 above a previous 52 week high of 22.44. Heritage Financial Group Inc. (HBOS) < is currently trading at $25.82 + 4.18 (19.32%) on 148,293 shares traded.

Heritage Financial Group Inc mainly conducts commercial banking, retail banking and wealth management activities through its wholly owned subsidiary, HeritageBank of the South.

TG Therapeutics Inc. (TGTX) < (TGTX) has hit a new high of 17.19 above a previous 52 week high of 15.44. TG Therapeutics Inc. (TGTX) < is currently trading at $16.95 + 2.50 (17.30%) on 690,815 shares traded.

TG Therapeutics Inc is a biopharmaceutical company focused on the acquisition, development & commercialization of medically important pharmaceutical products for the treatment of cancer & other underserved therapeutic needs.

Restoration Hardware Holdings (RH) < (RH) has hit a new high of 99.44 above a previous 52 week high of 94.50. Restoration Hardware Holdings (RH) < is currently trading at $98.71 + 12.53 (14.54%) on 3,457,032 shares traded.

Restoration Hardware Holdings Inc, together with its subsidiaries, is a luxury home furnishings retailer that provides number of categories including furniture, lighting, textiles, bathware, decor, outdoor and garden, tableware & children’s furnishings.

Covenant Transportation Group Inc. (CVTI) < (CVTI) has hit a new high of 29.10 above a previous 52 week high of 27.79. Covenant Transportation Group Inc. (CVTI) < is currently trading at $28.00 + 3.54 (14.47%) on 233,895 shares traded.

Covenant Transportation Group Inc, together with its wholly-owned subsidiaries offers truckload transportation and brokerage services to customers throughout the continental United States.

Profile Technologies Inc. (PRTK) < (PRTK) has hit a new high of 30.07 above a previous 52 week high of –. Profile Technologies Inc. (PRTK) < is currently trading at $29.77 + 3.14 (11.79%) on 22,333 shares traded.

Paratek Pharmaceuticals Inc is a biopharmaceutical company focused on the development and commercialization of innovative medicines that are designed to save lives and alleviate suffering.

Office Depot Inc. (ODP) < (ODP) has hit a new high of 7.60 above a previous 52 week high of 7.00. Office Depot Inc. (ODP) < is currently trading at $7.47 + 0.745 (11.08%) on 16,832,035 shares traded.

Office Depot Inc., is a supplier of office products and services under the Office Depot brand and other proprietary brand names.

Habit Restaurants Inc (HABT) < (HABT) has hit a new high of 43.12 above a previous 52 week high of 40.25. Habit Restaurants Inc (HABT) < is currently trading at $41.80 + 4.05 (10.73%) on 918,468 shares traded.

The Habit Restaurants Inc is a casual restaurant concept that specializes in preparing fresh, made-to-order char-grilled burgers and sandwiches featuring USDA choice tri-tip steak, grilled chicken and sushi-grade albacore tuna cooked over an open flame.

New Lows

Oxford Industries Inc. (OXM) < (OXM) has hit a new low of 56.12 above a previous 52 week low of 58.11. Oxford Industries Inc. (OXM) < is currently trading at $56.30 – 4.97 (8.11%) on 179,809 shares traded.

Oxford Industries, Inc is an apparel company, which designs, sources, markets and distributes products bearing the trademarks of its company-owned lifestyle brands as well as certain licensed and private label apparel products.

MEI Pharma Inc. (MEIP) < (MEIP) has hit a new low of 4.50 above a previous 52 week low of 5.16. MEI Pharma Inc. (MEIP) < is currently trading at $5.01 – 0.38 (7.05%) on 128,700 shares traded.

MEI Pharma Inc is an oncology company focused on the clinical development of novel therapeutics for cancer. The Company operates in two geographic segments, the United States of America and Australia.

Sunshine Heart Inc (SSH) < (SSH) has hit a new low of 4.08 above a previous 52 week low of 4.15. Sunshine Heart Inc (SSH) < is currently trading at $4.09 – 0.17 (3.99%) on 81,999 shares traded.

Sunshine Heart, Inc., is an early stage medical device company. It is engaged in developing, manufacturing and commercializing its C-Pulse Heart System for treatment of Class III and ambulatory Class IV heart failure.

Copa Holdings S.A. Cl A (CPA) < (CPA) has hit a new low of 95.36 above a previous 52 week low of 97.07. Copa Holdings S.A. Cl A (CPA) < is currently trading at $95.74 – 3.46 (3.49%) on 583,012 shares traded.

Copa Holdings SA is a provider of airline passenger and cargo service through its two operating subsidiaries, Copa Airlines and Copa Colombia.

Approach Resources Inc. (AREX) < (AREX) has hit a new low of 5.64 above a previous 52 week low of 5.91. Approach Resources Inc. (AREX) < is currently trading at $5.86 – 0.19 (3.14%) on 1,038,546 shares traded.

Approach Resources, Inc., is an independent energy company engaged in the exploration, development, production and acquisition of unconventional natural gas and oil properties in Midland Basin of the greater Permian Basin in West Texas.

Peabody Energy Corp. (BTU) < (BTU) has hit a new low of 7.42 above a previous 52 week low of 7.76. Peabody Energy Corp. (BTU) < is currently trading at $7.55 – 0.22 (2.83%) on 6,617,996 shares traded.

Peabody Energy Corp is involved in mining. It mines, prepares, and sells thermal coal to electric utilities and metallurgical coal to industrial customers.

NeoStem Incorporated (NBS) < (NBS) has hit a new low of 3.39 above a previous 52 week low of 3.45. NeoStem Incorporated (NBS) < is currently trading at $3.41 – 0.09 (2.57%) on 130,848 shares traded.

Neostem Inc is a biopharmaceutical company that develops novel proprietary cell therapy products. It is engaged in the preservation & enhancement of human health through the development of cell based therapeutics that prevent, treat or cure disease.

Freeport-McMoRan Inc (FCX) < (FCX) has hit a new low of 22.86 above a previous 52 week low of 23.95. Freeport-McMoRan Inc (FCX) < is currently trading at $23.49 – 0.475 (1.98%) on 11,545,649 shares traded.

Freeport-McMoRan Inc, formerly Freeport-McMoRan Copper & Gold, deals in the mining of copper, gold and molybdenum.

Independence Contract Drilling Inc (ICD) < (ICD) has hit a new low of 5.50 above a previous 52 week low of 5.86. Independence Contract Drilling Inc (ICD) < is currently trading at $5.55 – 0.11 (1.94%) on 33,060 shares traded.

(No Data Available)

Genie Energy Ltd. (GNE) < (GNE) has hit a new low of 6.35 above a previous 52 week low of 6.41. Genie Energy Ltd. (GNE) < is currently trading at $6.40 – 0.12 (1.84%) on 26,146 shares traded.

Genie Energy Ltd along with its subsidiaries is engaged in supplying electricity and natural gas to residential and small business customers in the Northeastern United States. It also produces clean and affordable transportation fuels.

Alex Fredricks

Alex Fredricks

Alex Fredricks has a degree in business and is an avid day-trader. Alex's experience and love for the game of the markets is shown not only in his posts, but the post he helps edit for other authors on our staff.