Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for May-29 Afternoon

Friday, May 29, 2015 12:11 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Altera Corp. (ALTR) < (ALTR) has hit a new high of 50.10 above a previous 52 week high of 49.52. Altera Corp. (ALTR) < is currently trading at $49.15 + 2.62 (5.58%) on 12,924,573 shares traded.

Altera Corpu00A0designs and sells programmable logic devices, HardCopy application-specific integrated circuit devices, power system-on-chip devices, pre-defined design building blocks known as intellectual property cores, and associated development tools.

Geeknet Inc (GKNT) < (GKNT) has hit a new high of 19.90 above a previous 52 week high of 19.08. Geeknet Inc (GKNT) < is currently trading at $19.90 + 0.91 (4.80%) on 193,064 shares traded.

Geeknet Inc through its subsidiary, sells collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers through its ThinkGeek.com website.

Eli Lilly & Co. (LLY) < (LLY) has hit a new high of 79.37 above a previous 52 week high of 77.46. Eli Lilly & Co. (LLY) < is currently trading at $78.16 + 2.94 (3.85%) on 5,406,109 shares traded.

Eli Lilly and Co is a drug manufacturing company. It discovers, develops, manufactures, and sells human pharmaceutical products and animal health products.

RETROPHIN INC (RTRX) < (RTRX) has hit a new high of 30.53 above a previous 52 week high of 30.53. RETROPHIN INC (RTRX) < is currently trading at $31.10 + 0.76 (3.80%) on 277,943 shares traded.

Retrophin Inc is a fully integrated biopharmaceutical company focused on the development, acquisition and commercialization of therapies for the treatment of serious, catastrophic or rare diseases.

Sage Therapeutics Inc (SAGE) < (SAGE) has hit a new high of 73.91 above a previous 52 week high of 73.91. Sage Therapeutics Inc (SAGE) < is currently trading at $74.83 + 1.05 (2.89%) on 161,115 shares traded.

Sage Therapeutics Inc is a biopharmaceutical company committed to developing and commercializing novel medicines to treat life-threatening, rare central nervous system disorders, where there are inadequate or no approved existing therapies.

Avago Technologies Limited (AVGO) < (AVGO) has hit a new high of 148.14 above a previous 52 week high of 145.47. Avago Technologies Limited (AVGO) < is currently trading at $146.40 + 4.02 (2.82%) on 6,375,468 shares traded.

Avago Technologies Ltd is engaged in manufacturing semiconductor products such as optoelectronics, radio-frequency and microwave components, and application-specific integrated circuits.

Straight Path Communications (STRP) < (STRP) has hit a new high of 28.13 above a previous 52 week high of 28.00. Straight Path Communications (STRP) < is currently trading at $28.10 + 0.71 (2.57%) on 50,155 shares traded.

Straight Path Communications Inc provides services to internet service and telecommunications providers.

Intrawest Resorts Holdings Inc (SNOW) < (SNOW) has hit a new high of 12.40 above a previous 52 week high of 12.40. Intrawest Resorts Holdings Inc (SNOW) < is currently trading at $12.62 + 0.03 (2.51%) on 73,105 shares traded.

Intrawest Resorts Holdings Inc is a mountain resort and adventure company delivering vacation and travel experiences to its customers. It is also engaged in real estate development.

DURECT Corporation (DRRX) < (DRRX) has hit a new high of 2.69 above a previous 52 week high of 2.69. DURECT Corporation (DRRX) < is currently trading at $2.68 + 0.065 (2.49%) on 602,571 shares traded.

Durect Corp is a specialty pharmaceutical company. It develops pharmaceutical products based on its proprietary drug delivery technology platforms.

Mondelez International Inc (MDLZ) < (MDLZ) has hit a new high of 41.10 above a previous 52 week high of 40.83. Mondelez International Inc (MDLZ) < is currently trading at $41.32 + 0.64 (2.22%) on 7,967,878 shares traded.

Mondelez International Inc manufactures confectionery products. It produces packaged food products, including biscuits, confectionery, beverages, cheese, convenient meals and various packaged grocery products.

New Lows

CTPartners Executive Search (CTP) < (CTP) has hit a new low of 2.95 above a previous 52 week low of 3.01. CTPartners Executive Search (CTP) < is currently trading at $2.96 - 0.14 (4.52%) on 131,836 shares traded.

CTPartners Executive Search Incu00A0along with its subsidiariesu00A0is engaged in executive search services. It offers retained executive search services to fill executive level positions, including chief executive officers and chief operating officers.

Con-way Inc. (CNW) < (CNW) has hit a new low of 39.89 above a previous 52 week low of 40.29. Con-way Inc. (CNW) < is currently trading at $40.10 - 1.79 (4.27%) on 1,203,136 shares traded.

Con-way Inc along with its subsidiaries provide transportation, logistics and supply-chain management services to manufacturing, industrial and retail customers. It operates under three reporting segments: Freight, Logistics and Truckload.

Alliance HealthCare Services Inc. (AIQ) < (AIQ) has hit a new low of 18.50 above a previous 52 week low of 18.92. Alliance HealthCare Services Inc. (AIQ) < is currently trading at $18.50 - 0.64 (3.34%) on 8,816 shares traded.

Alliance HealthCare Services Inc along with its subsidiaries provides outpatient diagnostic imaging and radiation therapy services to hospitals and other healthcare providers on a shared-service and full-time service basis and through fixed-sites.

Navistar International (NAV) < (NAV) has hit a new low of 26.70 above a previous 52 week low of 26.90. Navistar International (NAV) < is currently trading at $26.69 - 0.77 (2.81%) on 620,659 shares traded.

Navistar International Corp is a manufacturer of commercial & military trucks, diesel engines, buses, as well as a provider of service parts for trucks & diesel engines. It also provides retail, wholesale & lease financing services for trucks and parts.

Hallador Energy Co (HNRG) < (HNRG) has hit a new low of 8.40 above a previous 52 week low of 8.40. Hallador Energy Co (HNRG) < is currently trading at $8.41 - 0.12 (2.79%) on 85,666 shares traded.

Hallador Energy Company is engaged in coal production in the state of Indiana through Sunrise Coal, LLC, a wholly-owned subsidiary.

Kemet Corp. (KEM) < (KEM) has hit a new low of 3.22 above a previous 52 week low of 3.29. Kemet Corp. (KEM) < is currently trading at $3.18 - 0.09 (2.72%) on 67,302 shares traded.

Kemet Corp is a manufacturer of capacitors. Its product offerings include tantalum, multilayer ceramic, solid & electrolytic aluminum and film & paper capacitors.

International Shipholding Corp. (ISH) < (ISH) has hit a new low of 8.38 above a previous 52 week low of 8.38. International Shipholding Corp. (ISH) < is currently trading at $8.06 - 0.19 (2.22%) on 22,568 shares traded.

International Shipholding Corp operates a fleet of U.S. and International Flag vessels that provide international and domestic maritime transportation services to commercial and governmental customers under medium to long-term contracts.

Wynn Resorts Ltd (WYNN) < (WYNN) has hit a new low of 100.80 above a previous 52 week low of 102.40. Wynn Resorts Ltd (WYNN) < is currently trading at $101.24 - 2.17 (2.11%) on 1,253,525 shares traded.

Wynn Resorts Ltd is a developer, owner and operator of destination casino resorts. It owns and operates two destination casino resorts namely Wynn Las Vegas and Encore at Wynn Macau.

Rubicon Technology Inc. (RBCN) < (RBCN) has hit a new low of 2.84 above a previous 52 week low of 2.84. Rubicon Technology Inc. (RBCN) < is currently trading at $2.76 - 0.06 (2.11%) on 135,013 shares traded.

Rubicon Technology Inc is an electronic materials provider that develops, manufactures and sells monocrystalline sapphire and otheru00A0crystalline products for LEDs, RFICs, blue laser diodes, optoelectronics and other optical applications.

Kansas City Southern (KSU) < (KSU) has hit a new low of 90.57 above a previous 52 week low of 91.79. Kansas City Southern (KSU) < is currently trading at $90.61 - 1.78 (1.93%) on 1,173,272 shares traded.

Kansas City Southern Inc operates domestic & international rail operations in North America focused on the growing north/south freight corridor connecting key commercial & industrial markets in the central USA with industrial cities in Mexico.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2015 the year you get RICH!

Latest Headlines

Exclusive: BASF mulls potential bid for Syngenta: sourcesExclusive: BASF mulls potential bid for Syngenta: sources
(Reuters) - German chemicals group BASF SE <BASFn.DE> is considering a potential offer for Syngenta AG <SYNN.VX>, the Swiss peer that has received a $45 billion takeover offer from Monsant...
Exclusive: BASF mulls potential bid for Syngenta Exclusive: BASF mulls potential bid for Syngenta
(Reuters) - German chemicals group BASF SE <BASFn.DE> is considering a potential offer for Syngenta AG <SYNN.VX>, its Swiss rival which has received a $45 billion takeover offer from Monsa...
Hedge fund mogul Paulson gives Harvard record $400 million donation Hedge fund mogul Paulson gives Harvard record $400 million donation
BOSTON (Reuters) - Harvard University, which has educated many of the world`s wealthiest investors, is now getting its biggest single gift from one them: a $400 million donation from Wall Street hedge...
ECB lifts inflation forecast, keeps GDP outlook steadyECB lifts inflation forecast, keeps GDP outlook steady
FRANKFURT (Reuters) - The European Central Bank raised its 2015 inflation forecast on Wednesday, arguing that its 60 billion euro per month asset-buying program is bearing fruit. It kept its economi...
ISS recommends Google shareholders withhold vote for three directorsISS recommends Google shareholders withhold vote for three directors
(Reuters) - Proxy adviser Institutional Shareholder Services (ISS) has recommended that Google Inc`s <GOOGL.O> shareholders withhold votes for all three directors on the company`s compensation c...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
swing trades FREE Swing Trade Ideas Clear, simple swing trades.
small cap swing trades Futures Day Trading System S&P + Crude Oil Signals
Autotrading Autotrade Stocks Try for Free!