Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Jun-26 At The Close

Thursday, June 26, 2014 4:15 PM

These stocks are hitting new 52 week highs or lows.

New Highs

GoPro Inc. (GPRO) < (GPRO) has hit a new high of 33.00 above a previous 52 week high of --. GoPro Inc. (GPRO) < is currently trading at $31.48 + 7.48 (31.16%) on 44,433,325 shares traded.

(No Data Available)

Crossroads Systems Inc. (CRDS) < (CRDS) has hit a new high of 3.71 above a previous 52 week high of 3.45. Crossroads Systems Inc. (CRDS) < is currently trading at $3.64 + 0.6799 (22.97%) on 1,076,263 shares traded.

Crossroads Systems, Inc., provider of data protection solutions. The Company develops products that address specific IT challenges, such as cost-effectively storing and protecting business-critical data.

Iron Mountain (IRM) < (IRM) has hit a new high of 36.00 above a previous 52 week high of 32.07. Iron Mountain (IRM) < is currently trading at $35.71 + 5.94 (19.94%) on 13,089,384 shares traded.

Iron Mountain Inc is a global provider of information protection and storage services. The reportable operating segments of the Company are North American Business, International Business and Corporate.

Amphastar Pharmaceuticals Inc (DE) (AMPH) < (AMPH) has hit a new high of 11.07 above a previous 52 week high of 8.95. Amphastar Pharmaceuticals Inc (DE) (AMPH) < is currently trading at $10.03 + 1.28 (14.63%) on 1,395,407 shares traded.

Amphastar Pharmaceutical Inc is a specialty pharmaceutical company engaged in developing, manufacturing, marketing and selling generic and proprietary injectable and inhalation products. Its products are used in hospital or urgent care clinical setting.

Methode Electronics Inc. (MEI) < (MEI) has hit a new high of 38.05 above a previous 52 week high of 37.53. Methode Electronics Inc. (MEI) < is currently trading at $37.70 + 4.68 (14.17%) on 2,108,133 shares traded.

Methode Electronics Inc is a manufacturer of component & subsystem devices with manufacturing, design & testing facilities in China, Egypt, Germany, India, Italy, Lebanon, Malta, Mexico, Philippines, Singapore, Switzerland, UK & United States.

Barnes & Noble Inc. (BKS) < (BKS) has hit a new high of 23.56 above a previous 52 week high of 22.75. Barnes & Noble Inc. (BKS) < is currently trading at $23.28 + 1.63 (7.53%) on 3,216,511 shares traded.

Barnes & Noble Inc is engaged in the sale of trade books, mass market paperbacks, children's books, bargain books, magazines, gift, music and movies direct to customers.

LNB Bancorp Inc. (LNBB) < (LNBB) has hit a new high of 12.08 above a previous 52 week high of 11.70. LNB Bancorp Inc. (LNBB) < is currently trading at $12.08 + 0.79 (7.00%) on 23,837 shares traded.

LNB Bancorp, through Lorain National Bank, provides lending and depository services, investment services, and other traditional banking services.

Tennant Co. (TNC) < (TNC) has hit a new high of 75.71 above a previous 52 week high of 71.04. Tennant Co. (TNC) < is currently trading at $75.46 + 4.48 (6.31%) on 193,215 shares traded.

Tennant Co is engaged in designing, manufacturing and marketing solutions that help create a cleaner, safer, healthier world.

Nabors Industries Ltd. (NBR) < (NBR) has hit a new high of 29.90 above a previous 52 week high of 28.63. Nabors Industries Ltd. (NBR) < is currently trading at $29.02 + 1.72 (6.30%) on 10,206,983 shares traded.

Nabors Industries, Ltd is a Land drilling contracting company. Its business is conducted through two business lines: Drilling & Rig Services and Completion & Production Services.

Summit State Bank (SSBI) < (SSBI) has hit a new high of 13.65 above a previous 52 week high of 12.51. Summit State Bank (SSBI) < is currently trading at $13.08 + 0.6944 (5.60%) on 25,939 shares traded.

Summit State Bank is a state-chartered commercial bank which provides banking services to individuals and businesses. It offers depository and lending services to meet the needs of its business and individual clientele.

New Lows

Elizabeth Arden Inc. (RDEN) < (RDEN) has hit a new low of 22.00 above a previous 52 week low of 23.45. Elizabeth Arden Inc. (RDEN) < is currently trading at $22.35 - 4.649 (17.22%) on 2,913,773 shares traded.

Elizabeth Arden Inc is a beauty products company with a portfolio of prestige fragrance, skin care and cosmetics brands.

Bed Bath & Beyond Inc. (BBBY) < (BBBY) has hit a new low of 54.96 above a previous 52 week low of 59.89. Bed Bath & Beyond Inc. (BBBY) < is currently trading at $56.59 - 4.52 (7.40%) on 18,397,471 shares traded.

Bed Bath & Beyond Inc operates a chain of retail stores. It operates under the names Bed Bath & Beyond, Christmas Tree Shops, Harmon and Harmon Face Values, buybuy BABY & World Market or Cost Plus World Market.

Discovery Communications Inc. (DISCB) < (DISCB) has hit a new low of 72.66 above a previous 52 week low of 73.30. Discovery Communications Inc. (DISCB) < is currently trading at $72.66 - 4.34 (5.64%) on 1,135 shares traded.

Discovery Communications Inc is a media and entertainment company. It provides programming across multiple distribution platforms worldwide. The Company also provides educational products and services to schools & operates digital media services.

Imprivata Inc (IMPR) < (IMPR) has hit a new low of 15.51 above a previous 52 week low of 16.00. Imprivata Inc (IMPR) < is currently trading at $15.52 - 0.73 (4.49%) on 428,949 shares traded.

Imprivata Inc is a provider of authentication and access management technology solutions for the healthcare industry. It develops healthcare information technology security solutions and provides professional services.

MobileIron Inc (MOBL) < (MOBL) has hit a new low of 8.89 above a previous 52 week low of 9.73. MobileIron Inc (MOBL) < is currently trading at $9.59 - 0.40 (4.00%) on 714,326 shares traded.

Mobile Iron Inc provides mobile IT platform for enterprises to secure and manage mobile applications, content and devices.

bebe stores inc. (BEBE) < (BEBE) has hit a new low of 3.07 above a previous 52 week low of 3.20. bebe stores inc. (BEBE) < is currently trading at $3.11 - 0.115 (3.57%) on 485,802 shares traded.

bebe stores Inc designs, develops and produces a various contemporary womens apparel and accessories under the brands bebe, BEBE SPORT, bbsp and 2b bebe. The Companys product offering includes various tops, dresses, active wear and accessories.

Signal Genetics Inc (SGNL) < (SGNL) has hit a new low of 7.10 above a previous 52 week low of 7.45. Signal Genetics Inc (SGNL) < is currently trading at $7.20 - 0.2499 (3.35%) on 10,618 shares traded.

Signal Genetics Inc is an emerging commercial stage, molecular diagnostic company. It provides diagnostic services that help physicians make better-informed decisions concerning the care of their patients suffering from cancer.

Image Sensing Systems Inc. (ISNS) < (ISNS) has hit a new low of 3.52 above a previous 52 week low of 3.54. Image Sensing Systems Inc. (ISNS) < is currently trading at $3.55 - 0.10 (2.74%) on 19,400 shares traded.

Image Sensing Systems, Inc., develops and markets video and radar image processing products for use in traffic applications such as intersection control, highway, bridge and tunnel traffic management and traffic data collection.

Deutsche Bank AG (DB) < (DB) has hit a new low of 34.82 above a previous 52 week low of 35.90. Deutsche Bank AG (DB) < is currently trading at $35.48 - 0.996 (2.73%) on 3,311,315 shares traded.

Deutsche Bank AG is an investment bank. It offers investment, financial and related products and services to private individuals, corporate entities and institutional clients around the world.

Kamada Ltd. (KMDA) < (KMDA) has hit a new low of 7.00 above a previous 52 week low of 7.05. Kamada Ltd. (KMDA) < is currently trading at $7.06 - 0.16 (2.22%) on 46,269 shares traded.

Kamada Ltd. develops, produces and markets therapeutics, based on chromatographic purification technology. It offers bio-therapeutics for human use, such as specialty proteins, specific immunoglobulins, and other prescription medicines.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Dollar index underpinned by safety-bid after U.S. strikesDollar index underpinned by safety-bid after U.S. strikes
TOKYO (Reuters) - The dollar held close to a four-year peak against a basket of major currencies on Wednesday, underpinned by safe-haven buying as U.S. and Arab warplanes struck targets in Syria. ...
Walgreen explores sale of $1.5 billion infusion business: sourcesWalgreen explores sale of $1.5 billion infusion business: sources
NEW YORK (Reuters) - U.S. drugstore chain operator Walgreen Co <WAG.N> is exploring the sale of a majority stake in its infusion services business, in a deal that could value that division at ...
Home Depot data breach triggers fraudulent transactions: WSJHome Depot data breach triggers fraudulent transactions: WSJ
(Reuters) - Data breach at home improvement retailer Home Depot Inc <HD.N> has led to fraudulent transactions across the United States, draining cash from customer bank accounts, the Wall Street...
General Motors appoints its first cybersecurity chiefGeneral Motors appoints its first cybersecurity chief
BOSTON/DETROIT (Reuters) - General Motors Co <GM.N> on Tuesday named an engineer to serve as its first cybersecurity chief as the No. 1 U.S. automaker and its rivals come under increasing pres...
Citizens Financial's IPO prices below expected range at $21.50Citizens Financial's IPO prices below expected range at $21.50
(Reuters) - Citizens Financial Group Inc <CFG.N> said its initial public offering was priced at $21.50 per share, valuing the U.S. unit of Britain`s Royal Bank of Scotland <RBS.L> at about...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.