Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Jan-9 At The Close

Thursday, January 9, 2014 5:10 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Intercept Pharmaceuticals Inc. (ICPT) has hit a new high of 288.99 above a previous 52 week high of 77.53. Intercept Pharmaceuticals Inc. is currently trading at $270.02 + 206.11 (284.72%) on 6,539,220 shares traded.

Intercept Pharmaceuticals Inc is a development stage, biopharmaceutical company focused on the development and commercialization of novel therapeutics to treat chronic liver disease utilizing its proprietary bile acid chemistry.

Intercept Pharmaceuticals Inc. (ICPT) has hit a new high of 305.00 above a previous 52 week high of 77.53. Intercept Pharmaceuticals Inc. is currently trading at $272.00 + 199.61 (275.74%) on 6,634,297 shares traded.

Intercept Pharmaceuticals Inc is a development stage, biopharmaceutical company focused on the development and commercialization of novel therapeutics to treat chronic liver disease utilizing its proprietary bile acid chemistry.

Galectin Therapeutics Inc. (GALT) has hit a new high of 13.77 above a previous 52 week high of 13.21. Galectin Therapeutics Inc. is currently trading at $13.63 + 5.16 (60.92%) on 6,456,135 shares traded.

Galectin Therapeutics, Inc. offers drug research & development to create new therapies for fibrotic disease & cancer. It has two compounds in development; one to be used in treatment of liver fibrosis & fatty liver disease & the other in cancer therapy.

Sangamo BioSciences Inc. (SGMO) has hit a new high of 19.12 above a previous 52 week high of 14.60. Sangamo BioSciences Inc. is currently trading at $18.94 + 5.29 (38.75%) on 9,879,131 shares traded.

Sangamo BioSciences, Inc., is a clinical stage biopharmaceutical company engaged in the research, development and commercialization of engineered DNA-binding proteins for the development of novel therapeutic strategies for unmet medical needs.

eHealth Inc. (EHTH) has hit a new high of 54.50 above a previous 52 week high of 49.00. eHealth Inc. is currently trading at $57.88 + 10.26 (21.55%) on 1,185,649 shares traded.

eHealth, Inc. is a health insurance exchange where individuals, families and small businesses can compare health insurance products, and purchase & enroll in coverage online. It also offers e-commerce solutions to health plan providers and resellers.

MONSTER OFFERS (MONT) has hit a new high of 23.25 above a previous 52 week high of 19.75. MONSTER OFFERS is currently trading at $23.14 + 3.54 (18.06%) on 573,470 shares traded.

Montage Technology Group Ltd is a provider of analog and mixed-signal semiconductor solutions addressing the home entertainment and cloud computing markets.

Acceleron Pharma Inc. (XLRN) has hit a new high of 48.54 above a previous 52 week high of 43.70. Acceleron Pharma Inc. is currently trading at $48.54 + 7.28 (17.64%) on 165,350 shares traded.

Acceleron Pharma Inc discovers, develops, manufactures and commercializes novel protein therapeutics for orphan diseases and cancer. Its product line encompasses three clinical stage protein therapeutic candidates - Sotatercept, ACE-536 and Dalantercept.

Dot Hill Systems Corporation (HILL) has hit a new high of 4.35 above a previous 52 week high of 3.50. Dot Hill Systems Corporation is currently trading at $4.05 + 0.58 (16.71%) on 3,043,422 shares traded.

Dot Hill Systems Corporation designs, manufactures and markets a range of software and hardware storage systems for the entry and mid-range storage markets.

Tonix Pharmaceuticals Holding Corp. (TNXP) has hit a new high of 17.24 above a previous 52 week high of 15.49. Tonix Pharmaceuticals Holding Corp. is currently trading at $16.48 + 2.05 (14.21%) on 408,570 shares traded.

Tonix Pharmaceuticals Holding Corp is a specialty pharmaceutical company focused on developing novel pharmaceutical products for challenging disorders of the CNS.

XOMA Corporation (XOMA) has hit a new high of 8.15 above a previous 52 week high of 7.47. XOMA Corporation is currently trading at $8.13 + 0.97 (13.55%) on 4,073,182 shares traded.

XOMA Corp is a biopharmaceutical company, which is engaged in the discovery, development and manufacture of therapeutic antibodies and other agents designed to treat inflammatory, autoimmune, infectious and oncological diseases.

New Lows

Merge Healthcare Inc. (MRGE) has hit a new low of 1.00 above a previous 52 week low of 2.13. Merge Healthcare Inc. is currently trading at $2.11 - 0.20 (8.66%) on 1,687,981 shares traded.

Merge Healthcare Inc., develops software solutions that facilitate the sharing of images to create a more effective and efficient electronic healthcare experience for patients and physicians.

Liquid Holdings Group Inc. (LIQD) has hit a new low of 1.00 above a previous 52 week low of 6.16. Liquid Holdings Group Inc. is currently trading at $5.95 - 0.37 (5.85%) on 1,053 shares traded.

Liquid Holdings Group Inc develops and provides proprietary next generation software technology that integrates trading, real-time risk management, accounting, reporting and administration tools in a single platform for the financial services community.

Vince Holding Corp (VNCE) has hit a new low of 1.00 above a previous 52 week low of 26.77. Vince Holding Corp is currently trading at $25.98 - 1.06 (3.92%) on 272,437 shares traded.

Vince Holding Corp is a diversified apparel company that designs, manufactures and markets a collection of fashion brands including Vince, Rebecca Taylor, David Meister, Sag Harbor, My Michelle and XOXO.

Sears Hometown and Outlet Stores Inc. (SHOS) has hit a new low of 1.00 above a previous 52 week low of 23.18. Sears Hometown and Outlet Stores Inc. is currently trading at $22.66 - 0.58 (2.50%) on 164,113 shares traded.

Sears Hometown & Outlet Stores Inc is a national retailer focused on selling home appliances, hardware, tools and lawn and garden equipment.

Halcon Resources Corp (HK) has hit a new low of 1.00 above a previous 52 week low of 3.36. Halcon Resources Corp is currently trading at $3.31 - 0.08 (2.36%) on 7,902,971 shares traded.

Halcon Resources Corp is an oil and natural gas company, which is engaged in the acquisition, development, exploitation, exploration and production of oil and natural gas properties.

Central Garden & Pet Company (CENT) has hit a new low of 1.00 above a previous 52 week low of 6.13. Central Garden & Pet Company is currently trading at $6.12 - 0.12 (1.92%) on 42,648 shares traded.

Central Garden & Pet Company is a marketer and producer of branded products. It is a supplier in the pet and lawn and garden supplies industries in the United States.

lululemon athletica inc. (LULU) has hit a new low of 1.00 above a previous 52 week low of 57.35. lululemon athletica inc. is currently trading at $57.29 - 0.73 (1.26%) on 2,844,404 shares traded.

Lululemon Athletica Inc. is a designer and retailer of technical athletic apparel operating primarily in North America and Australia. Its yoga-inspired apparel is marketed under the lululemon athletica and ivivva athletica brand names.

Rent-A-Center Inc. (RCII) has hit a new low of 1.00 above a previous 52 week low of 32.83. Rent-A-Center Inc. is currently trading at $32.73 - 0.41 (1.24%) on 610,227 shares traded.

Rent-A-Center, Inc. engages in leasing household durable goods to customers on a rent-to-own basis. The Company also offers merchandise on an installment sales basis in certain stores. It offers consumer electronics, appliances, computers, etc.

Bancroft Holding Corp (BCRH) has hit a new low of 1.00 above a previous 52 week low of 17.61. Bancroft Holding Corp is currently trading at $17.81 - 0.01 (0.06%) on 68,038 shares traded.

Blue Capital Reinsurance Holdings Ltd is a development stage company.

New Highs

Philip Morris International (PM) has hit a new high of 1.00 above a previous 52 week high of 82.86. Philip Morris International is currently trading at $83.31 + 0.035 (0.04%) on 6,141,982 shares traded.

Philip Morris International, Inc. is a holding company. The Company through its subsidiaries manufactures and sells cigarettes and other tobacco products in markets outside the United States of America.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Areva-Siemens raises claim to $4.4 billion over Finnish reactor delaysAreva-Siemens raises claim to $4.4 billion over Finnish reactor delays
HELSINKI (Reuters) - The French-German consortium Areva-Siemens <AREVA.PA><SIEGn.DE>, the supplier of Finland`s much-delayed Olkiluoto-3 nuclear reactor, has increased its claim against Fi...
India's finance minister favors interest rate cut: paperIndia's finance minister favors interest rate cut: paper
NEW DELHI (Reuters) - India`s Finance Minister Arun Jaitley favors a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the central bank has s...
China's auto market growth may halve to 7 percent this year: industry body headChina's auto market growth may halve to 7 percent this year: industry body head
SHANGHAI (Reuters) - Growth in China`s auto market, the world`s biggest, will halve to 7 percent this year weighed down by a slowing economy, the head of an industry body said on Saturday. "Personal...
Look to energy names for global demand cluesLook to energy names for global demand clues
NEW YORK (Reuters) - Slumping energy shares drove the recent U.S. stock market selloff more than any other major group, so investors are turning to next week`s slate of earnings to see if the sector...
Exclusive: Ford to overhaul Lincoln brand, this time with big bucksExclusive: Ford to overhaul Lincoln brand, this time with big bucks
DETROIT (Reuters) - Ford Motor Co`s <F.N> new chief executive, Mark Fields, is giving the automaker`s long-moribund Lincoln brand what his predecessor Alan Mulally never could: a little love a...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.