Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Jan-3 At The Close

Friday, January 3, 2014 5:07 PM

These stocks are hitting new 52 week highs or lows.

New Highs

China Natural Resources Inc. (CHNR) has hit a new high of 11.32 above a previous 52 week high of 6.23. China Natural Resources Inc. is currently trading at $10.33 + 5.33 (106.60%) on 1,054,204 shares traded.

China Natural Resources, Inc, through its subsidiaries conducts acquisition and exploitation of mining rights, including the exploration, mineral extraction, processing and sale of iron, zinc & other nonferrous metals, and copper concentrate.

FireEye Inc. (FEYE) has hit a new high of 56.77 above a previous 52 week high of 44.89. FireEye Inc. is currently trading at $56.72 + 15.59 (37.90%) on 9,312,155 shares traded.

FireEye Inc provides automated threat forensics and dynamic malware protection against advanced cyber threats, such as advanced persistent threats and spear phishing.

Radio One Inc. (ROIA) has hit a new high of 5.34 above a previous 52 week high of 4.18. Radio One Inc. is currently trading at $5.15 + 1.08 (26.59%) on 91,360 shares traded.

Radio One, Inc is an urban oriented, multi-media company that primarily targets African-American and urban consumers.

Radio One Inc. (ROIAK) has hit a new high of 5.38 above a previous 52 week high of 4.16. Radio One Inc. is currently trading at $5.13 + 1.07 (26.35%) on 660,669 shares traded.

Radio One, Inc is an urban oriented, multi-media company that primarily targets African-American and urban consumers.

Pixelworks Inc. (PXLW) has hit a new high of 5.88 above a previous 52 week high of 5.55. Pixelworks Inc. is currently trading at $5.87 + 1.10 (23.06%) on 2,125,748 shares traded.

Pixelworks, Inc. designs, develops and markets video and pixel processing semiconductors and software for high-end digital video applications.

LCA-Vision Inc. (LCAV) has hit a new high of 4.93 above a previous 52 week high of 4.26. LCA-Vision Inc. is currently trading at $4.65 + 0.71 (18.02%) on 304,159 shares traded.

LCA-Vision, Inc., is a provider of fixed-site laser vision correction services at its LasikPlus vision centers. Its vision centers provide the staff, facilities, equipment and support services for performing laser vision correction.

Plug Power Inc. (PLUG) has hit a new high of 2.84 above a previous 52 week high of 2.33. Plug Power Inc. is currently trading at $2.72 + 0.3899 (16.73%) on 62,171,588 shares traded.

Plug Power Inc., is a provider of alternative energy technology focused on the design, development, commercialization and manufacture of fuel cell systems for the industrial off-road market.

McClatchy Co. Cl A (MNI) has hit a new high of 4.23 above a previous 52 week high of 3.63. McClatchy Co. Cl A is currently trading at $4.17 + 0.555 (15.37%) on 1,305,346 shares traded.

McClatchy Company is a news, advertising and information provider, offering an array of print and digital products in each of the markets it serves.

Metalico (MEA) has hit a new high of 2.63 above a previous 52 week high of 2.42. Metalico is currently trading at $2.57 + 0.32 (14.22%) on 1,276,438 shares traded.

Metalico, Inc. processes ferrous and non-ferrous scrap metal. It operates in three business segments: ferrous and non-ferrous scrap metal recycling, platinum group and minor metals recycling and lead metal product fabricating.

Mattersight Corporation (MATR) has hit a new high of 5.50 above a previous 52 week high of 5.25. Mattersight Corporation is currently trading at $5.41 + 0.56 (11.55%) on 55,845 shares traded.

Mattersight Corporation is engaged in providing Behavioral Analytics as a managed service.

New Lows

Turquoise Hill Resources Ltd (TRQ) has hit a new low of 1.00 above a previous 52 week low of 3.03. Turquoise Hill Resources Ltd is currently trading at $3.06 - 0.13 (4.08%) on 9,381,517 shares traded.

Turquoise Hill Resources Ltd is an international mining company focused on copper, gold and coal mines in the Asia Pacific region.

InterOil (IOC) has hit a new low of 1.00 above a previous 52 week low of 48.56. InterOil is currently trading at $47.51 - 1.49 (3.04%) on 1,834,603 shares traded.

InterOil Corporation, together with its subsidiaries, is engaged in the exploration and production of oil and gas properties in Papua New Guinea and its surrounding regions.

Exelon Corp. (EXC) has hit a new low of 1.00 above a previous 52 week low of 26.64. Exelon Corp. is currently trading at $26.63 - 0.54 (1.99%) on 8,563,000 shares traded.

Exelon Corp is a utility services holding company engaged, through its subsidiaries, in the generation and energy delivery businesses.

Onconova Therapeutics Inc. (ONTX) has hit a new low of 1.00 above a previous 52 week low of 11.25. Onconova Therapeutics Inc. is currently trading at $11.31 - 0.19 (1.65%) on 134,224 shares traded.

Onconova Therapeutics Inc is engaged in the discovery and development of small molecule product candidates for the treatment of cancer. The Company has three clinical-stage product candidates and six preclinical programs.

Aeroflex Holdings (ARX) has hit a new low of 1.00 above a previous 52 week low of 6.08. Aeroflex Holdings is currently trading at $6.14 - 0.08 (1.29%) on 604,851 shares traded.

Aeroflex Holding Corp is a provider of radio frequency, or RF, and microwave integrated circuits, components and systems used in the design, development and maintenance of technically demanding, high-performance wireless communication systems.

Consolidated Edison Inc. (ED) has hit a new low of 1.00 above a previous 52 week low of 53.90. Consolidated Edison Inc. is currently trading at $53.53 - 0.43 (0.80%) on 3,404,713 shares traded.

Consolidated Edison, Inc. is a holding company. It provides a range of energy-related products and services to its customers through its subsidiaries.

Daxor Corp. (DXR) has hit a new low of 1.00 above a previous 52 week low of --. Daxor Corp. is currently trading at $6.80 - 0.031 (0.45%) on 400 shares traded.

Daxor Corporation is a medical device manufacturing Company that offers additional biotech services, such as cryobanking, through its wholly-owned subsidiary, Scientific Medical Systems Corp.

PG&E Corp. (PCG) has hit a new low of 1.00 above a previous 52 week low of 39.66. PG&E Corp. is currently trading at $39.62 - 0.04 (0.10%) on 2,437,803 shares traded.

PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage.

New Highs

Barnwell Industries Inc. (BRN) has hit a new high of 1.00 above a previous 52 week high of --. Barnwell Industries Inc. is currently trading at $3.03 + 0.01 (0.33%) on 5,104 shares traded.

Barnwell Industries Inc operates in the following four principal business segments: Oil and Natural Gas, Land Investment, Contract Drilling and Residential Real Estate Segment.

Quest Diagnostics Inc. (DGX) has hit a new high of 1.00 above a previous 52 week high of 52.50. Quest Diagnostics Inc. is currently trading at $52.73 + 0.18 (0.34%) on 5,359,343 shares traded.

Quest Diagnostics Inc is the provider of diagnostic testing, information and services, providing insights that enable patients and physicians to make better healthcare decisions.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

GE, IMI, buyout funds line up bids for Italy's Petrolvalves: sourcesGE, IMI, buyout funds line up bids for Italy's Petrolvalves: sources
LONDON (Reuters) - General Electric <GE.N>, UK engineer IMI <IMI.L> and buyout funds CVC and First Reserve are preparing binding offers for Italian valve maker Petrolvalves, sources fami...
Airbus offers Poland joint ventures, no urgency in share stakeAirbus offers Poland joint ventures, no urgency in share stake
KIELCE Poland (Reuters) - Airbus Group <AIR.PA> is interested in setting up joint ventures to support the Polish defense industry but has downplayed the question of Warsaw taking a direct shar...
Exclusive: Lloyds could move south if Scots vote for independenceExclusive: Lloyds could move south if Scots vote for independence
LONDON (Reuters) - Lloyds Banking Group <LLOY.L> is considering having its registered office in London rather than Edinburgh should Scots vote for independence, banking industry sources told R...
Switzerland urged to step up fight against ill-gotten fundsSwitzerland urged to step up fight against ill-gotten funds
BERNE (Reuters) - Switzerland is not doing enough to rid itself of ill-gotten funds, despite loosening its banking secrecy, and should now beef up its law against money laundering, an global corruptio...
France likely to lower 2015 spending cuts target: Sapin to AFPFrance likely to lower 2015 spending cuts target: Sapin to AFP
PARIS (Reuters) - The French government`s target to rein in public spending next year by 21 billion euros may be lowered due to low inflation, Finance Minister Michel Sapin said in an interview with A...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.