Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Jan-2 At The Close

Thursday, January 2, 2014 5:08 PM

These stocks are hitting new 52 week highs or lows.

New Highs

ERBA Diagnostics (ERB) has hit a new high of 3.69 above a previous 52 week high of 3.10. ERBA Diagnostics is currently trading at $3.63 + 0.8978 (32.89%) on 1,494,231 shares traded.

ERBA Diagnostics Inc develop, manufacture and market diagnostic test kits, or assays, and automated systems that are applied in the detection of disease markers.

Athersys Inc. (ATHX) has hit a new high of 2.97 above a previous 52 week high of 2.52. Athersys Inc. is currently trading at $2.96 + 0.46 (18.40%) on 4,292,223 shares traded.

Athersys Inc. is a biopharmaceutical company that is focused in the field of regenerative medicine. It is engaged in the discovery and development of best-in-class therapies designed to extend and enhance the quality of human life.

Oramed Pharmaceuticals Inc. (ORMP) has hit a new high of 18.88 above a previous 52 week high of 16.60. Oramed Pharmaceuticals Inc. is currently trading at $17.95 + 2.52 (16.33%) on 1,931,598 shares traded.

Oramed Pharmaceuticals is a pharmaceutical company. It is engaged in the research and development of innovative pharmaceutical solutions, including an orally ingestible insulin capsule or tablet.

Kandi Technologies Group Inc (KNDI) has hit a new high of 14.28 above a previous 52 week high of 12.79. Kandi Technologies Group Inc is currently trading at $13.54 + 1.75 (14.84%) on 6,393,577 shares traded.

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.

Canadian Solar Inc. (CSIQ) has hit a new high of 34.21 above a previous 52 week high of 33.25. Canadian Solar Inc. is currently trading at $34.18 + 4.36 (14.63%) on 6,913,213 shares traded.

Canadian Solar, Inc. designs, develops, and manufactures solar wafers, cells and solar module products that convert sunlight into electricity for a variety of uses. Its products are used for residential, commercial and industrial use.

CytRx Corporation (CYTR) has hit a new high of 7.30 above a previous 52 week high of 6.79. CytRx Corporation is currently trading at $7.11 + 0.84 (13.40%) on 8,165,401 shares traded.

CytRx Corporation is a biopharmaceutical research and development company specializing in oncology. Its oncology pipeline includes two programs in clinical development for cancer indications: aldoxorubicin and tamibarotene.

Transform Logic Corp Unfied (TLOG) has hit a new high of 10.97 above a previous 52 week high of 10.31. Transform Logic Corp Unfied is currently trading at $10.66 + 1.14 (11.97%) on 156,503 shares traded.

TetraLogic Pharmaceuticals Corporation is a clinical-stage biopharmaceutical company discovering and developing novel SMAC-mimetics that are designed to cause or enable abnormal cells that are resistant to the body's immune system to self-destruct.

Metalico (MEA) has hit a new high of 2.42 above a previous 52 week high of 2.25. Metalico is currently trading at $2.30 + 0.23 (11.11%) on 990,452 shares traded.

Metalico, Inc. processes ferrous and non-ferrous scrap metal. It operates in three business segments: ferrous and non-ferrous scrap metal recycling, platinum group and minor metals recycling and lead metal product fabricating.

Quicksilver Resources Inc. (KWK) has hit a new high of 3.46 above a previous 52 week high of 3.27. Quicksilver Resources Inc. is currently trading at $3.41 + 0.34 (11.07%) on 6,159,263 shares traded.

Quicksilver Resources is an independent energy company engaged mainly in exploration, development and production of onshore oil and gas in North America and is based in Fort Worth, Texas.

Lakeland Industries Inc. (LAKE) has hit a new high of 6.00 above a previous 52 week high of --. Lakeland Industries Inc. is currently trading at $5.82 + 0.56 (10.65%) on 63,145 shares traded.

Lakeland Industries, Inc. manufactures & sells safety garments & accessories. It offers limited use / disposable protective clothing, high-end chemical protective suits, firefighting & heat protective apparel & reusable woven garments, among others.

New Lows

Aeroflex Holdings (ARX) has hit a new low of 1.00 above a previous 52 week low of 6.16. Aeroflex Holdings is currently trading at $6.22 - 0.28 (4.31%) on 95,741 shares traded.

Aeroflex Holding Corp is a provider of radio frequency, or RF, and microwave integrated circuits, components and systems used in the design, development and maintenance of technically demanding, high-performance wireless communication systems.

InterOil (IOC) has hit a new low of 1.00 above a previous 52 week low of 50.00. InterOil is currently trading at $49.48 - 2.01 (3.90%) on 654,589 shares traded.

InterOil Corporation, together with its subsidiaries, is engaged in the exploration and production of oil and gas properties in Papua New Guinea and its surrounding regions.

Cosan Ltd. Cl A (CZZ) has hit a new low of 1.00 above a previous 52 week low of 13.20. Cosan Ltd. Cl A is currently trading at $13.25 - 0.47 (3.43%) on 1,043,025 shares traded.

Cosan Ltd is engaged in the production, transportation and distribution of renewable energy sources. It prospects land, grows and processes sugarcane, distributes fuels, and transports and sells sugar on the domestic and international markets.

Fidelity and Guaranty Life (FGL) has hit a new low of 1.00 above a previous 52 week low of 18.21. Fidelity and Guaranty Life is currently trading at $18.50 - 0.44 (2.32%) on 108,011 shares traded.

Fidelity and Guaranty Life offers various types of fixed annuities and life insurance products.

Consolidated Edison Inc. (ED) has hit a new low of 1.00 above a previous 52 week low of 54.17. Consolidated Edison Inc. is currently trading at $54.15 - 1.13 (2.04%) on 2,438,317 shares traded.

Consolidated Edison, Inc. is a holding company. It provides a range of energy-related products and services to its customers through its subsidiaries.

Intermolecular Inc. (IMI) has hit a new low of 1.00 above a previous 52 week low of 4.86. Intermolecular Inc. is currently trading at $4.85 - 0.071 (1.44%) on 98,663 shares traded.

Intermolecular, Inc. redefines R&D for the semiconductor and clean energy sectors as they develop new generations of technology for the communications, consumer electronics, medical device, automotive, and entertainment industries.

Onconova Therapeutics Inc. (ONTX) has hit a new low of 1.00 above a previous 52 week low of 11.31. Onconova Therapeutics Inc. is currently trading at $11.38 - 0.10 (0.87%) on 180,840 shares traded.

Onconova Therapeutics Inc is engaged in the discovery and development of small molecule product candidates for the treatment of cancer. The Company has three clinical-stage product candidates and six preclinical programs.

OmniAmerican Bancorp Inc. (OABC) has hit a new low of 1.00 above a previous 52 week low of 21.16. OmniAmerican Bancorp Inc. is currently trading at $21.23 - 0.15 (0.70%) on 9,289 shares traded.

OmniAmerican Bancorp, a federally chartered savings bank, provides financial services to individuals, families and businesses through its 15 banking offices in the Dallas/Fort Worth area.

New Highs

National Interstate Corp (NATL) has hit a new high of 1.00 above a previous 52 week high of 22.91. National Interstate Corp is currently trading at $23.05 + 0.05 (0.22%) on 16,229 shares traded.

National Interstate Corporation operates as an insurance holding company group. It underwrites and sells traditional and alternative risk transfer property and casualty insurance products.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Exclusive: Microsoft CEO Nadella to visit China amid antitrust probe - sourceExclusive: Microsoft CEO Nadella to visit China amid antitrust probe - source
BEIJING (Reuters) - Microsoft Corp Chief Executive Officer Satya Nadella is set to visit China in late September, a source familiar with the matter said on Thursday, as the Chinese government conduc...
Asia shares up on steady Wall St., euro clings to slim gainsAsia shares up on steady Wall St., euro clings to slim gains
TOKYO (Reuters) - Asian stocks crept up early on Thursday following another steady performance by Wall Street shares which hovered near record highs, while the euro clung to modest gains after rebou...
Boeing plan would bring Silicon Valley services to its South Carolina siteBoeing plan would bring Silicon Valley services to its South Carolina site
NORTH CHARLESTON S.C. (Reuters) - Boeing Co is expected to receive final approval on Thursday to build what could be a Silicon Valley-style corporate campus as part of a major expansion of its facto...
Harried euro gets reprieve ahead of inflation testHarried euro gets reprieve ahead of inflation test
SYDNEY (Reuters) - The euro clung onto modest gains early on Thursday, having snapped three straight sessions of declines as feverish speculation of an imminent round of easing by the European Centr...
UK to enjoy fastest growth since 2007: British Chambers of CommerceUK to enjoy fastest growth since 2007: British Chambers of Commerce
LONDON (Reuters) - Britain`s economy looks set to grow at its fastest rate since 2007 this year, but the rapid pace is unlikely to be sustained, the British Chambers of Commerce said on Wednesday afte...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.