Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Dec-30 Morning

Monday, December 30, 2013 11:16 AM

These stocks are hitting new 52 week highs or lows.

New Highs

Kandi Technologies Group Inc (KNDI) has hit a new high of 12.63 above a previous 52 week high of 10.48. Kandi Technologies Group Inc is currently trading at $11.74 + 1.40 (13.50%) on 3,549,315 shares traded.

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.

Transform Logic Corp Unfied (TLOG) has hit a new high of 9.48 above a previous 52 week high of 8.75. Transform Logic Corp Unfied is currently trading at $9.40 + 0.91 (10.72%) on 61,731 shares traded.

TetraLogic Pharmaceuticals Corporation is a clinical-stage biopharmaceutical company discovering and developing novel SMAC-mimetics that are designed to cause or enable abnormal cells that are resistant to the body's immune system to self-destruct.

null (CUDA) has hit a new high of 39.40 above a previous 52 week high of 35.95. null is currently trading at $38.47 + 2.98 (8.39%) on 150,271 shares traded.

Barracuda Networks, Inc., designs and delivers security and storage solutions. It offers cloud-connected solutions that help customers address security threats, improve network performance and protect and store data.

Maui Land & Pineapple Co. Inc. (MLP) has hit a new high of 5.87 above a previous 52 week high of 5.64. Maui Land & Pineapple Co. Inc. is currently trading at $5.81 + 0.32 (5.83%) on 7,172 shares traded.

Maui Land & Pineapple Company, Inc. engages in community development and resort operations. In its community development segment, the company operates real estate entitlement, development construction, sales and leasing activities.

First Acceptance (FAC) has hit a new high of 2.29 above a previous 52 week high of 2.25. First Acceptance is currently trading at $2.23 + 0.09 (4.21%) on 15,360 shares traded.

First Acceptance Corporation is a retailer, servicer and underwriter of non-standard personal automobile insurance. The Company also offers optional products that provide ancillary reimbursements & benefits in the event of automobile accident.

AK Steel Holding (AKS) has hit a new high of 8.47 above a previous 52 week high of 8.13. AK Steel Holding is currently trading at $8.40 + 0.2799 (3.45%) on 1,925,865 shares traded.

AK Steel Holding Corporation is a producer of flat-rolled carbon, stainless and electrical steels, and tubular products through its wholly owned subsidiary, AK Steel Corporation.

Acceleron Pharma Inc. (XLRN) has hit a new high of 37.66 above a previous 52 week high of 37.28. Acceleron Pharma Inc. is currently trading at $36.42 + 1.17 (3.32%) on 9,267 shares traded.

Acceleron Pharma Inc discovers, develops, manufactures and commercializes novel protein therapeutics for orphan diseases and cancer. Its product line encompasses three clinical stage protein therapeutic candidates - Sotatercept, ACE-536 and Dalantercept.

NASB Financial Inc (NASB) has hit a new high of 30.50 above a previous 52 week high of 30.00. NASB Financial Inc is currently trading at $30.50 + 0.89 (3.01%) on 2,974 shares traded.

NASB Financial, Inc., is a unitary thrift holding company of North American Savings Bank, F.S.B. The Bank attracts deposits from the general public and originates real estate loans, other loans and short-term investments.

Escalon Medical Corp. (ESMC) has hit a new high of 2.18 above a previous 52 week high of --. Escalon Medical Corp. is currently trading at $2.18 + 0.0599 (2.83%) on 9,864 shares traded.

Escalon Medical Corp., is engaged in the development, manufacture, marketing and distribution of medical devices and pharmaceuticals in the areas of ophthalmology, diabetes, hematology and vascular access.

Daily Journal Corp. (DJCO) has hit a new high of 169.76 above a previous 52 week high of 165.95. Daily Journal Corp. is currently trading at $169.76 + 4.56 (2.76%) on 100 shares traded.

Daily Journal Corporation publishes newspapers and web sites covering California and Arizona, as well as the California Lawyer magazine, and produces several specialized information services.

New Lows

Myriad Genetics Inc. (MYGN) has hit a new low of 20.02 above a previous 52 week low of 22.20. Myriad Genetics Inc. is currently trading at $20.26 - 3.88 (16.07%) on 3,071,905 shares traded.

Myriad Genetics, Inc., is engaged in the discovery and commercialization of transformative tests which assess a person's risk of developing disease, guide treatment decisions and assess risk of disease progression and recurrence.

Peregrine Semiconductor Corp. (PSMI) has hit a new low of 7.29 above a previous 52 week low of 7.33. Peregrine Semiconductor Corp. is currently trading at $7.29 - 0.12 (1.62%) on 28,572 shares traded.

Peregrine Semiconductor Corp is a fabless provider of high performance radio frequency integrated circuits or RFICs.

InterOil (IOC) has hit a new low of 50.00 above a previous 52 week low of 50.57. InterOil is currently trading at $51.08 - 0.08 (0.16%) on 67,178 shares traded.

InterOil Corporation, together with its subsidiaries, is engaged in the exploration and production of oil and gas properties in Papua New Guinea and its surrounding regions.

New Highs

VEEV (VEEV) has hit a new high of 31.43 above a previous 52 week high of 31.56. VEEV is currently trading at $31.99 + 0.1299 (0.41%) on 81,747 shares traded.

Veeva Systems Inc is a provider of industry-specific, cloud-based software solutions for the life sciences industry.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

U.S. October auto sales seen rising 6 percent: Reuters pollU.S. October auto sales seen rising 6 percent: Reuters poll
DETROIT (Reuters) - The U.S. auto industry continued its moderate recovery in October and will show a 5.7-percent rise in sales from last year, analysts polled by Reuters said. Chrysler Group and ...
Canada willing to take action against U.S. over meat labelingCanada willing to take action against U.S. over meat labeling
TORONTO (Reuters) - Canada will pursue "any and all remedies" to pressure the United States to drop regulations on meat labeling that Canada considers discriminatory, the country`s trade minister sa...
Obama to meet Federal Reserve chair Yellen Monday: White HouseObama to meet Federal Reserve chair Yellen Monday: White House
WASHINGTON (Reuters) - President Barack Obama will meet with Federal Reserve Chair Janet Yellen on Monday to discuss "the long-term outlook for the American economy and the global recovery," a White H...
Unknown election outcome is stocks' big fearUnknown election outcome is stocks' big fear
NEW YORK (Reuters) - A handful of toss-up U.S. Senate races next week could hold the key to whether the stock market glides through the year-end in a typical post-midterm election rally or gets hit ...
Top U.S. oil companies see more pressure to clamp down on spendingTop U.S. oil companies see more pressure to clamp down on spending
HOUSTON (Reuters) - Top U.S. oil producers, which already were reining in spending before crude prices started to slip in June, are now looking to trim more fat from their budgets while reminding in...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.