Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Dec-30 At The Close

Monday, December 30, 2013 5:16 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Electromed (ELMD) has hit a new high of 2.66 above a previous 52 week high of 1.86. Electromed is currently trading at $2.07 + 1.06 (104.95%) on 2,149,202 shares traded.

Electromed, Inc., is engaged in the business of providing airway clearance products applying High Frequency Chest Wall Oscillation technologies in pulmonary care for patients of all ages.

Sevcon Inc. (SEV) has hit a new high of 7.15 above a previous 52 week high of 5.83. Sevcon Inc. is currently trading at $6.80 + 1.53 (29.03%) on 120,977 shares traded.

Sevcon Inc designs and sells, under the Sevcon name, microprocessor based controls for zero emission and hybrid electric vehicles.

Maui Land & Pineapple Co. Inc. (MLP) has hit a new high of 6.94 above a previous 52 week high of 5.64. Maui Land & Pineapple Co. Inc. is currently trading at $6.55 + 1.06 (19.31%) on 87,783 shares traded.

Maui Land & Pineapple Company, Inc. engages in community development and resort operations. In its community development segment, the company operates real estate entitlement, development construction, sales and leasing activities.

Transform Logic Corp Unfied (TLOG) has hit a new high of 10.12 above a previous 52 week high of 8.75. Transform Logic Corp Unfied is currently trading at $9.91 + 1.42 (16.73%) on 283,146 shares traded.

TetraLogic Pharmaceuticals Corporation is a clinical-stage biopharmaceutical company discovering and developing novel SMAC-mimetics that are designed to cause or enable abnormal cells that are resistant to the body's immune system to self-destruct.

Kandi Technologies Group Inc (KNDI) has hit a new high of 12.79 above a previous 52 week high of 10.48. Kandi Technologies Group Inc is currently trading at $12.03 + 1.69 (16.34%) on 10,420,681 shares traded.

Kandi Technologies Corporation is engaged in designing, developing, manufacturing, and commercializing all-terrain vehicles (ATVs), go-karts, and specialized automobiles, such as electric vehicles (EVs) for the PRC and global markets.

Oramed Pharmaceuticals Inc. (ORMP) has hit a new high of 16.60 above a previous 52 week high of 16.38. Oramed Pharmaceuticals Inc. is currently trading at $15.08 + 2.09 (16.11%) on 1,848,849 shares traded.

Oramed Pharmaceuticals is a pharmaceutical company. It is engaged in the research and development of innovative pharmaceutical solutions, including an orally ingestible insulin capsule or tablet.

J. W. Mays Inc. (MAYS) has hit a new high of 34.00 above a previous 52 week high of 30.00. J. W. Mays Inc. is currently trading at $33.99 + 4.70 (16.05%) on 1,877 shares traded.

J.W. Mays, Inc. is engaged in the business of leasing of real estate and operates a number of commercial real estate properties New York. The Company leases its properties to retail, restaurant, commercial, and other tenants.

Idera Pharmaceuticals Inc. (IDRA) has hit a new high of 4.33 above a previous 52 week high of 4.00. Idera Pharmaceuticals Inc. is currently trading at $4.18 + 0.499 (13.56%) on 3,420,418 shares traded.

Idera Pharmaceuticals, Inc., is a clinical stage biotechnology company engaged in the discovery and development of novel synthetic DNA- and RNA- based drug candidates.

Jinpan International Limited (JST) has hit a new high of 8.83 above a previous 52 week high of 7.86. Jinpan International Limited is currently trading at $8.68 + 0.97 (12.58%) on 205,466 shares traded.

Jinpan International Ltd., designs, manufactures and sells cast resin transformers for voltage distribution equipment in China.

Galena Biopharma Inc. (GALE) has hit a new high of 4.85 above a previous 52 week high of 4.78. Galena Biopharma Inc. is currently trading at $4.83 + 0.535 (12.47%) on 6,363,874 shares traded.

Galena Biopharma Inc is a biotechnology company focused on discovering, developing and commercializing innovative therapies addressing major unmet medical needs using targeted biotherapeutics.

New Lows

Myriad Genetics Inc. (MYGN) has hit a new low of 20.02 above a previous 52 week low of 22.20. Myriad Genetics Inc. is currently trading at $20.82 - 3.32 (13.75%) on 10,083,274 shares traded.

Myriad Genetics, Inc., is engaged in the discovery and commercialization of transformative tests which assess a person's risk of developing disease, guide treatment decisions and assess risk of disease progression and recurrence.

Malvern Bancorp Inc. (MLVF) has hit a new low of 10.75 above a previous 52 week low of 11.05. Malvern Bancorp Inc. is currently trading at $11.00 - 0.19 (1.70%) on 6,629 shares traded.

Malvern Bancorp Inc, through its subsidiary, Malvery Federal Savings Bank, is primarily engaged in attracting deposits from the general public and using those funds to invest in loans and investment securities.

Peregrine Semiconductor Corp. (PSMI) has hit a new low of 7.22 above a previous 52 week low of 7.33. Peregrine Semiconductor Corp. is currently trading at $7.33 - 0.08 (1.08%) on 376,651 shares traded.

Peregrine Semiconductor Corp is a fabless provider of high performance radio frequency integrated circuits or RFICs.

Daxor Corp. (DXR) has hit a new low of 6.80 above a previous 52 week low of --. Daxor Corp. is currently trading at $6.82 - 0.06 (0.87%) on 4,040 shares traded.

Daxor Corporation is a medical device manufacturing Company that offers additional biotech services, such as cryobanking, through its wholly-owned subsidiary, Scientific Medical Systems Corp.

Onconova Therapeutics Inc. (ONTX) has hit a new low of 11.31 above a previous 52 week low of 11.73. Onconova Therapeutics Inc. is currently trading at $11.92 - 0.07 (0.58%) on 285,845 shares traded.

Onconova Therapeutics Inc is engaged in the discovery and development of small molecule product candidates for the treatment of cancer. The Company has three clinical-stage product candidates and six preclinical programs.

VEEV (VEEV) has hit a new low of 31.43 above a previous 52 week low of 31.56. VEEV is currently trading at $31.76 - 0.10 (0.31%) on 401,879 shares traded.

Veeva Systems Inc is a provider of industry-specific, cloud-based software solutions for the life sciences industry.

New Highs

Deswell Industries Inc. (DSWL) has hit a new high of 2.22 above a previous 52 week high of 2.24. Deswell Industries Inc. is currently trading at $2.30 + 0.0099 (0.43%) on 43,937 shares traded.

Deswell Industries, Inc., is a manufacturer of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds and accessory parts for original equipment manufacturers, or 'OEMs' and contract manufacturers.

InterOil (IOC) has hit a new high of 50.00 above a previous 52 week high of 50.57. InterOil is currently trading at $51.69 + 0.53 (1.04%) on 811,989 shares traded.

InterOil Corporation, together with its subsidiaries, is engaged in the exploration and production of oil and gas properties in Papua New Guinea and its surrounding regions.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Benzinga's M&A Chatter for Monday December 22, 2014Benzinga's M&A Chatter for Monday December 22, 2014
The following are the M&A deals, rumors and chatter circulating on Wall Street for Monday December 22, 2014 Oracle Acquires Datalogix, Terms Not Disclosed The Deal : Oracle announced Monda...
BMW expands Takata air bag recall to nationwide U.S.BMW expands Takata air bag recall to nationwide U.S.
DETROIT (Reuters) - BMW <BMWG.DE> on Monday said it has expanded a U.S. regional recall for certain vehicles with driver-side air bag inflators made by Takata Corp <7312.T> to cover the en...
Madoff victims' payout nearing $7.2 billion: trusteeMadoff victims' payout nearing $7.2 billion: trustee
NEW YORK (Reuters) - Victims of Bernard Madoff`s massive Ponzi scheme will get afresh $322 million payout if a U.S. judge approves the request by the trustee liquidating the convicted fraudster`s fi...
China's shadow banking adapts and grows as rules tightenChina's shadow banking adapts and grows as rules tighten
BEIJING (Reuters) - New players in China`s shadow banking sector are growing rapidly despite attempts to clamp down on opaque lending, taking advantage of a regulatory anomaly to prosper but also ra...
Nicaragua announces start of China-backed canal to rival PanamaNicaragua announces start of China-backed canal to rival Panama
MANAGUA (Reuters) - Nicaragua on Monday announced the start of work on a $50 billion shipping canal, an infrastructure project backed by China that aims to rival Panama`s waterway and revitalize the...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
Forex Forex Signals major FX pairs signals