Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Dec-22 At The Close

Monday, December 22, 2014 5:18 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Advaxis Inc. (ADXS) < (ADXS) has hit a new high of 7.88 above a previous 52 week high of 5.99. Advaxis Inc. (ADXS) < is currently trading at $7.32 + 1.71 (30.48%) on 3,729,475 shares traded.

Advaxis Inc is a clinical development stage biotechnology company. The company is engaged in developing safe & effective immunotherapies for cancer & infectious diseases.

Radius Health Inc (RDUS) < (RDUS) has hit a new high of 42.57 above a previous 52 week high of 32.82. Radius Health Inc (RDUS) < is currently trading at $37.65 + 5.62 (17.55%) on 2,075,353 shares traded.

Radius Health Inc is a science-driven biopharmaceutical company engaged in developing novel differentiated therapeutics for patients with osteoporosis as well as other serious endocrine-mediated diseases.

Nevro Corp (NVRO) < (NVRO) has hit a new high of 39.98 above a previous 52 week high of 38.05. Nevro Corp (NVRO) < is currently trading at $39.11 + 4.34 (12.48%) on 219,272 shares traded.

Nevro Corp is a medical device company that has developed and commercialized a neuromodulation platform for the treatment of chronic pain.

Immune Design Corp (IMDZ) < (IMDZ) has hit a new high of 38.82 above a previous 52 week high of 36.69. Immune Design Corp (IMDZ) < is currently trading at $36.52 + 3.46 (10.47%) on 224,902 shares traded.

Immune Design Corp is a clinical stage immuno-therapy company with next-generation in vivo approaches designed to enable the body's immune system to fight disease.

Zafgen Inc (ZFGN) < (ZFGN) has hit a new high of 28.81 above a previous 52 week high of 26.00. Zafgen Inc (ZFGN) < is currently trading at $28.40 + 2.56 (9.91%) on 186,710 shares traded.

Zafgen Inc is a biopharmaceutical company dedicated to improving the health and well-being of patients affected by obesity. Beloranib is the Company's product candidate.

Enanta Pharmaceuticals Inc. (ENTA) < (ENTA) has hit a new high of 51.47 above a previous 52 week high of 49.09. Enanta Pharmaceuticals Inc. (ENTA) < is currently trading at $51.01 + 4.39 (9.42%) on 1,306,775 shares traded.

Enanta Pharmaceuticals Inc is a biotechnology company. It is engaged in the research and development of small molecule drugs for infectious diseases. The Company uses its chemistry-driven approach & drug discovery capabilities to develop its products.

Juno Therapeutics Inc (JUNO) < (JUNO) has hit a new high of 41.19 above a previous 52 week high of 39.50. Juno Therapeutics Inc (JUNO) < is currently trading at $38.13 + 3.13 (8.94%) on 4,087,466 shares traded.

Juno Therapeutics Incu00A0is a biopharmaceutical company focused on revolutionizing medicine by re-engaging the body's immune system to treat cancer.

Skilled Healthcare Group Cl A (SKH) < (SKH) has hit a new high of 9.00 above a previous 52 week high of 8.17. Skilled Healthcare Group Cl A (SKH) < is currently trading at $8.78 + 0.715 (8.87%) on 508,164 shares traded.

Skilled Healthcare Group, Inc. is a provider of long-term healthcare services through its skilled nursing companies and rehabilitation therapy business. It also provides other related healthcare services, including assisted living care.

TASER International Inc. (TASR) < (TASR) has hit a new high of 26.39 above a previous 52 week high of 25.14. TASER International Inc. (TASR) < is currently trading at $25.97 + 1.99 (8.30%) on 5,596,671 shares traded.

TASER International, Inc., develops, manufactures and sells conducted electrical weapons ("CEWs") designed for use in law enforcement, military, corrections, private security and personal defense.

Achillion Pharmaceuticals Inc. (ACHN) < (ACHN) has hit a new high of 16.87 above a previous 52 week high of 15.31. Achillion Pharmaceuticals Inc. (ACHN) < is currently trading at $15.33 + 1.12 (7.88%) on 44,361,684 shares traded.

Achillion Pharmaceuticals Inc is a biopharmaceutical company which focuses on the discovery, development and commercialization of treatments for infectious diseases.

New Lows

Altisource Portfolio Solutions S.A. (ASPS) < (ASPS) has hit a new low of 30.72 above a previous 52 week low of 46.33. Altisource Portfolio Solutions S.A. (ASPS) < is currently trading at $31.57 - 15.97 (33.59%) on 2,584,671 shares traded.

Altisource Portfolio Solutions SA is a provider of real estate, mortgage, and asset recovery and customer relationship management services. The Company operates in three segments namely mortgage services, financial services and technology services.

Ocwen Financial Corp. (OCN) < (OCN) has hit a new low of 15.04 above a previous 52 week low of 18.47. Ocwen Financial Corp. (OCN) < is currently trading at $15.94 - 5.96 (27.21%) on 22,732,299 shares traded.

Ocwen Financial Corp is a financial services holding company. The Company through its subsidiaries provides residential and commercial mortgage loan servicing, special servicing and asset management services.

Altisource Asset Management (AAMC) < (AAMC) has hit a new low of 311.00 above a previous 52 week low of 426.51. Altisource Asset Management (AAMC) < is currently trading at $356.80 - 108.50 (23.32%) on 77,696 shares traded.

Altisource Asset Management Corporation is an asset management company that provides portfolio management and corporate governance services. It also provides management services to Residential & NewSource.

Mitcham Industries Inc. (MIND) < (MIND) has hit a new low of 5.46 above a previous 52 week low of 5.50. Mitcham Industries Inc. (MIND) < is currently trading at $5.51 - 0.47 (7.86%) on 218,999 shares traded.

Mitcham Industries Inc leases and sells geophysical and other equipment used primarily by seismic data acquisition contractors to perform seismic data acquisition surveys on land, in transition zones and deep water marine areas.

On Deck Capital Inc (ONDK) < (ONDK) has hit a new low of 22.20 above a previous 52 week low of 22.75. On Deck Capital Inc (ONDK) < is currently trading at $22.41 - 1.745 (7.23%) on 532,864 shares traded.

On Deck Capital Incu00A0along with its subsidiaries is engaged in providing financing products to small businesses located throughout the United States, including term loans and lines of credit.

Spanish Broadcasting System Inc. (SBSA) < (SBSA) has hit a new low of 2.33 above a previous 52 week low of 2.38. Spanish Broadcasting System Inc. (SBSA) < is currently trading at $2.46 - 0.1601 (6.11%) on 7,454 shares traded.

Spanish Broadcasting System Inc is a Spanish-language media and entertainment company with radio or television stations in the U.S. Hispanic markets, including Puerto Rico.

Second Sight Medical Products Inc (EYES) < (EYES) has hit a new low of 10.36 above a previous 52 week low of 11.07. Second Sight Medical Products Inc (EYES) < is currently trading at $10.59 - 0.60 (5.36%) on 534,956 shares traded.

Second Sight Medical Products Inc develops, manufactures and markets implantable prosthetic devices that can restore some functional vision to patients blinded by outer retinal degenerations, such as Retinitis Pigmentosa.

Euro Tech Holdings Company Limited (CLWT) < (CLWT) has hit a new low of 2.75 above a previous 52 week low of 2.82. Euro Tech Holdings Company Limited (CLWT) < is currently trading at $2.75 - 0.1499 (5.17%) on 6,809 shares traded.

Euro Tech Holdings Co Ltd is engaged in the marketing and trading of water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies and related automation systems in Hong Kong and China.

Freshpet Inc (FRPT) < (FRPT) has hit a new low of 14.00 above a previous 52 week low of 14.61. Freshpet Inc (FRPT) < is currently trading at $14.39 - 0.625 (4.16%) on 751,455 shares traded.

Freshpet Inc manufactures and markets refrigerated meals and treats for dogs and cats.

Communications Systems Inc. (JCS) < (JCS) has hit a new low of 10.41 above a previous 52 week low of 10.50. Communications Systems Inc. (JCS) < is currently trading at $10.45 - 0.44 (4.04%) on 11,844 shares traded.

Communications Systems, Inc., together with its subsidiaries, manufactures and sells modular connecting & wiring devices, digital subscriber line filters, structured wiring systems, and media and rate conversion products in North America and EMEA region.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

China's trade growth seen falling short of target in 2014China's trade growth seen falling short of target in 2014
SHANGHAI (Reuters) - China`s trade will grow 3.5 percent in 2014, implying the country will fall short of a current 7.5 percent official growth target, according to a report on the Ministry of Commerc...
Japan govt approves $29 billion stimulus spending, impact in doubtJapan govt approves $29 billion stimulus spending, impact in doubt
TOKYO (Reuters) - Japan`s government approved on Saturday stimulus spending worth $29 billion aimed at helping the country`s lagging regions and households with subsidies, merchandise vouchers and o...
Japan's government hopes stimulus to push up GDP by 0.7 percentJapan's government hopes stimulus to push up GDP by 0.7 percent
TOKYO (Reuters) - Japan`s government approved on Saturday stimulus spending worth $29 billion aimed at helping the country`s lagging regions and households with subsidies, merchandise vouchers and oth...
VW's Audi to step up investments in 2015-19 on models, plantsVW's Audi to step up investments in 2015-19 on models, plants
BERLIN (Reuters) - Volkswagen`s <VOWG_p.DE> Audi luxury division said on Saturday it will increase spending on new models, plants and technology by 2 billion euros ($2.44 billion) to a record 24...
VW's Audi to step up investments in 2015-19 on models, plantsVW's Audi to step up investments in 2015-19 on models, plants
BERLIN (Reuters) - Volkswagen`s <VOWG_p.DE> flagship Audi division is to increase spending on new models, plants and technology through 2019 to push its goal of surpassing German rival BMW as th...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
Forex Forex Signals major FX pairs signals