Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Dec-19 At The Close

Friday, December 19, 2014 5:17 PM

These stocks are hitting new 52 week highs or lows.

New Highs

LA JOLLA PHARMA (LJPC) < (LJPC) has hit a new high of 20.41 above a previous 52 week high of 19.50. LA JOLLA PHARMA (LJPC) < is currently trading at $20.41 + 3.16 (18.32%) on 619,558 shares traded.

La Jolla Pharmaceutical Co. is a biopharmaceutical company engaged in the discovery, development and commercialization of therapeutics for chronic organ failure and cancer.

Omega Flex Inc (OFLX) < (OFLX) has hit a new high of 35.43 above a previous 52 week high of 33.75. Omega Flex Inc (OFLX) < is currently trading at $35.43 + 4.18 (13.38%) on 8,779 shares traded.

Omega Flex, Inc is a manufacturer of flexible metal hose, which is used in a variety of applications to carry gases and liquids within their particular applications.

CarMax Inc. (KMX) < (KMX) has hit a new high of 67.43 above a previous 52 week high of 60.66. CarMax Inc. (KMX) < is currently trading at $67.30 + 6.77 (11.18%) on 5,893,381 shares traded.

CarMax Inc together with its wholly owned subsidiaries is engaged in sales of used vehicles in the United States. It operates in two reportable segments: CarMax Sales Operations and CarMax Auto Finance.

Red Hat Inc. (RHT) < (RHT) has hit a new high of 70.13 above a previous 52 week high of 63.69. Red Hat Inc. (RHT) < is currently trading at $68.23 + 6.73 (10.94%) on 9,443,854 shares traded.

Red Hat Inc is a provider of open source software solutions, using a community-powered approach to develop and offer reliable and high-performing operating system, middleware, virtualization, storage and cloud technologies.

Rogers Corp. (ROG) < (ROG) has hit a new high of 80.70 above a previous 52 week high of 73.13. Rogers Corp. (ROG) < is currently trading at $79.44 + 7.44 (10.33%) on 350,645 shares traded.

Rogers Corp is an enterprise that provides its customers with solutions and products in a variety of markets, including portable communications, communications infrastructure, consumer electronics, mass transit, automotive, among others.

Isis Pharmaceuticals Inc. (ISIS) < (ISIS) has hit a new high of 67.12 above a previous 52 week high of 65.13. Isis Pharmaceuticals Inc. (ISIS) < is currently trading at $65.07 + 5.52 (9.27%) on 8,869,184 shares traded.

Isis Pharmaceuticals is engaged in antisense drug discovery and development, exploiting a novel drug discovery platform it created to generate a broad pipeline of first-in-class drugs.

TubeMogul Inc (TUBE) < (TUBE) has hit a new high of 21.99 above a previous 52 week high of 20.40. TubeMogul Inc (TUBE) < is currently trading at $21.83 + 1.78 (8.88%) on 224,610 shares traded.

TubeMogul Inc is an enterprise software company for digital branding. The Company's platform enables advertisers to gain control of digital video advertising spend and achieve brand advertising objectives.

Profile Technologies Inc. (PRTK) < (PRTK) has hit a new high of 38.47 above a previous 52 week high of --. Profile Technologies Inc. (PRTK) < is currently trading at $38.47 + 2.56 (7.13%) on 59,797 shares traded.

Paratek Pharmaceuticals Inc is a biopharmaceutical company focused on the development and commercialization of innovative medicines that are designed to save lives and alleviate suffering.

Southern First Bancshares Inc. (SFST) < (SFST) has hit a new high of 16.73 above a previous 52 week high of 16.39. Southern First Bancshares Inc. (SFST) < is currently trading at $16.73 + 1.03 (6.56%) on 26,679 shares traded.

Southern First Bancshares Inc is a bank holding company. It is engaged in the business of accepting demand deposits and savings deposits and providing commercial, consumer and mortgage loans to the general public.

OraSure Technologies Inc. (OSUR) < (OSUR) has hit a new high of 10.49 above a previous 52 week high of 10.00. OraSure Technologies Inc. (OSUR) < is currently trading at $10.44 + 0.64 (6.53%) on 1,293,905 shares traded.

OraSure Technologies Inc develops, manufactures, markets and sells oral fluid diagnostic products and specimen collection devices using its proprietary oral fluid technologies.

New Lows

ImmunoGen Inc. (IMGN) < (IMGN) has hit a new low of 5.36 above a previous 52 week low of 7.70. ImmunoGen Inc. (IMGN) < is currently trading at $6.18 - 4.675 (43.09%) on 15,023,776 shares traded.

Immunogen Inc is a biotechnology company that develops targeted anticancer therapeutics. It has developed its ADC technology to enable the creation of anticancer products.

Finish Line Inc. (FINL) < (FINL) has hit a new low of 22.62 above a previous 52 week low of 22.99. Finish Line Inc. (FINL) < is currently trading at $23.50 - 5.3999 (18.68%) on 6,638,181 shares traded.

Finish Line Inc is a mall-based specialty retailer in the United States, and operates two retail divisions under the Finish Line brand name Finish Line and Running Specialty Group.

Second Sight Medical Products Inc (EYES) < (EYES) has hit a new low of 11.07 above a previous 52 week low of 11.82. Second Sight Medical Products Inc (EYES) < is currently trading at $11.24 - 1.3399 (10.65%) on 515,089 shares traded.

Second Sight Medical Products Inc develops, manufactures and markets implantable prosthetic devices that can restore some functional vision to patients blinded by outer retinal degenerations, such as Retinitis Pigmentosa.

Euro Tech Holdings Company Limited (CLWT) < (CLWT) has hit a new low of 2.82 above a previous 52 week low of 3.04. Euro Tech Holdings Company Limited (CLWT) < is currently trading at $2.88 - 0.32 (10.00%) on 12,753 shares traded.

Euro Tech Holdings Co Ltd is engaged in the marketing and trading of water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies and related automation systems in Hong Kong and China.

Freshpet Inc (FRPT) < (FRPT) has hit a new low of 14.61 above a previous 52 week low of 15.80. Freshpet Inc (FRPT) < is currently trading at $14.96 - 1.26 (7.77%) on 968,340 shares traded.

Freshpet Inc manufactures and markets refrigerated meals and treats for dogs and cats.

Iconix Brand Group Inc. (ICON) < (ICON) has hit a new low of 32.78 above a previous 52 week low of 35.20. Iconix Brand Group Inc. (ICON) < is currently trading at $33.25 - 2.58 (7.20%) on 2,973,204 shares traded.

Iconix Brand Group Inc is a brand management company. It is involved in licensing, marketing and providing trend direction for a portfolio of consumer brands.

Neothetics Inc (NEOT) < (NEOT) has hit a new low of 6.50 above a previous 52 week low of 6.93. Neothetics Inc (NEOT) < is currently trading at $6.50 - 0.49 (7.01%) on 62,684 shares traded.

Neothetics Inc is a clinical-stage pharmaceutical company developing therapeutics for the aesthetic market. Its product is a novel injectable treatment for the reduction of central abdominal bulging due to subcutaneous fat in non-obese patients.

NeuroDerm Ltd. (NDRM) < (NDRM) has hit a new low of 5.67 above a previous 52 week low of 6.04. NeuroDerm Ltd. (NDRM) < is currently trading at $5.80 - 0.3201 (5.23%) on 93,238 shares traded.

NeuroDerm Ltd is a clinical-stage pharmaceutical company developing next-generation treatments for central nervous system diseases, including Parkinson's disease as well as other CNS diseases.

Neff Corp (New) (NEFF) < (NEFF) has hit a new low of 11.13 above a previous 52 week low of 11.52. Neff Corp (New) (NEFF) < is currently trading at $11.40 - 0.58 (4.84%) on 536,669 shares traded.

Neff Corp is a regional equipment rental company. It offers equipment rental solutions for its diverse customer base, including infrastructure, non-residential construction, and residential construction customers.

Actuant Corp. Cl A (ATU) < (ATU) has hit a new low of 26.45 above a previous 52 week low of 27.28. Actuant Corp. Cl A (ATU) < is currently trading at $26.73 - 1.27 (4.54%) on 2,967,128 shares traded.

Actuant Corp is a diversified company that designs, manufactures and distributes a broad industrial products and systems to various end markets. The Company is organized into three operating segments as follows: Industrial, Energy & Engineered Solutions.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2014 the year you get RICH!

Latest Headlines

Schaeuble: 'cheap money shouldn't stop reform zeal' in euro zoneSchaeuble: 'cheap money shouldn't stop reform zeal' in euro zone
BERLIN (Reuters) - German Finance Minister Wolfgang Schaeuble expressed his reservations against the European Central Bank launching a bond buying stimulus program and praised Bundesbank president Jen...
U.S. retailers miss fewer Christmas deadlines: early surveysU.S. retailers miss fewer Christmas deadlines: early surveys
SAN FRANCISCO (Reuters) - Major U.S. retailers missed fewer Christmas deliveries this year, according to two small, early surveys released on Friday, partly reflecting a year`s worth of investments ...
Big questions for markets for 2015Big questions for markets for 2015
(Reuters) - Wall Street was generally calmer in 2014 than in previous years, but that doesn`t mean the stock market was devoid of drama. Big selloffs in biotechnology and social media stocks had s...
Tesla's new Roadster to cover two-thirds more miles per chargeTesla's new Roadster to cover two-thirds more miles per charge
(Reuters) - U.S. electric car maker Tesla Motors Inc will relaunch its Roadster model with a new battery pack that will increase the distance the car can travel on a single charge by nearly two-thirds...
Standard Chartered hires ex U.S. prosecutors amid sanctions probeStandard Chartered hires ex U.S. prosecutors amid sanctions probe
ST. LOUIS (Reuters) - Standard Chartered Plc has hired two former prosecutors to police its transactions for criminal activity, a spokesman said on Friday, as the British bank wrestles with a series...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
Forex Forex Signals major FX pairs signals