Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn


Stocks Hitting New 52-week Highs or Lows for Apr-17 At The Close

Friday, April 17, 2015 4:43 PM

These stocks are hitting new 52 week highs or lows.

New Highs

Nobilis Health Corp (HLTH) < (HLTH) has hit a new high of 8.20 above a previous 52 week high of 7.67. Nobilis Health Corp (HLTH) < is currently trading at $7.74 + 7.47 (2,714.55%) on 82,043 shares traded.

The Company is a provider of health information services to consumers, physicians and other healthcare professionals, employers and health plans through its public and private online portals and health-focused publications.

TrovaGene Inc. (TROV) < (TROV) has hit a new high of 9.18 above a previous 52 week high of 8.04. TrovaGene Inc. (TROV) < is currently trading at $8.37 + 1.27 (17.89%) on 2,467,598 shares traded.

TrovaGene Inc is a development stage molecular diagnostic company. It focuses on the development and marketing of urine-based nucleic acid tests for patient/disease screening and monitoring.

Celanese Corp. Series A (CE) < (CE) has hit a new high of 67.70 above a previous 52 week high of 66.35. Celanese Corp. Series A (CE) < is currently trading at $67.45 + 9.31 (16.01%) on 5,353,150 shares traded.

Celanese Corp is a producer of chemicals.u00A0It operates through four business segments: Advanced Engineered Materials, Consumer Specialties, Industrial Specialties and Acetyl Intermediates.

XBiotech Inc (XBIT) < (XBIT) has hit a new high of 27.00 above a previous 52 week high of 25.36. XBiotech Inc (XBIT) < is currently trading at $26.10 + 3.39 (14.92%) on 167,460 shares traded.

XBiotech Inc is a clinical-stage biopharmaceutical company. The Company is engaged in discovering and developing biological therapies including True Human monoclonal antibodies for treating diseases. It also develops Xilonix a therapeutic antibody.

Cherokee Inc. (DE) (CHKE) < (CHKE) has hit a new high of 23.20 above a previous 52 week high of 21.01. Cherokee Inc. (DE) (CHKE) < is currently trading at $22.85 + 2.53 (12.45%) on 105,658 shares traded.

Cherokee Inc is a marketer and manager of a portfolio of fashion and lifestyle brands it owns, licensing the Cherokee, Liz Lange, Tony Hawk, Sideout and Carole Little brands and other brands in multiple consumer product categories and sectors.

Summit Materials Inc (SUM) < (SUM) has hit a new high of 24.33 above a previous 52 week high of 22.75. Summit Materials Inc (SUM) < is currently trading at $23.29 + 1.20 (5.43%) on 1,370,656 shares traded.

Summit Materials Incu00A0is a heavy-side construction materials company. Its operations are composed of aggregate production, including crushed stone and construction sand and gravel, cement and ready-mixed concrete production.

JetPay Corporation (JTPY) < (JTPY) has hit a new high of 3.39 above a previous 52 week high of 3.15. JetPay Corporation (JTPY) < is currently trading at $3.29 + 0.14 (4.44%) on 67,073 shares traded.

JetPay Corp providesu00A0payment services. The Company offers debit and credit card processing, payroll, and card services to businesses and their employees throughout the United States.

Virtu Financial Inc (VIRT) < (VIRT) has hit a new high of 23.95 above a previous 52 week high of 23.67. Virtu Financial Inc (VIRT) < is currently trading at $22.85 + 0.67 (3.02%) on 3,284,474 shares traded.

(No Data Available)

BG STAFFING INC (BGSF) < (BGSF) has hit a new high of 13.00 above a previous 52 week high of --. BG STAFFING INC (BGSF) < is currently trading at $13.00 + 0.24 (1.88%) on 500 shares traded.

BG Staffing Inc is national, temporary staffing company. It provides temporary workers to various customers that are seeking to match their workforce requirements to their business needs. Its segments are Light Industrial, Multifamily, and IT Staffing.

Adeptus Health Inc (ADPT) < (ADPT) has hit a new high of 51.79 above a previous 52 week high of 51.33. Adeptus Health Inc (ADPT) < is currently trading at $51.24 + 0.925 (1.84%) on 76,757 shares traded.

Adeptus Health Inc owns and operates First Choice Emergency Rooms, the network of independent freestanding emergency rooms in the United States.

New Lows

Professional Diversity Network Inc. (IPDN) < (IPDN) has hit a new low of 2.97 above a previous 52 week low of 3.09. Professional Diversity Network Inc. (IPDN) < is currently trading at $3.01 - 1.14 (27.47%) on 255,796 shares traded.

Professional Diversity Network Inc is engaged in developing & operating online professional networking communities with career resources for the needs of different diverse cultural groups in the United States.

ForceField Energy Inc (FNRG) < (FNRG) has hit a new low of 3.71 above a previous 52 week low of 4.52. ForceField Energy Inc (FNRG) < is currently trading at $3.72 - 1.02 (21.52%) on 822,903 shares traded.

ForceField Energy Inc and its subsidiaries is an international designer, distributor, and licensee of alternative energy products and technologies. The Company is also LED manufacturer for large commercial and institutional users.

Etsy Inc (ETSY) < (ETSY) has hit a new low of 26.51 above a previous 52 week low of 28.22. Etsy Inc (ETSY) < is currently trading at $26.95 - 3.05 (10.17%) on 2,934,740 shares traded.

Etsy Incu00A0operates a marketplace where people around the world connect, both online and offline, to make, sell and buy goods.

Industrial Services of America Inc. (IDSA) < (IDSA) has hit a new low of 3.36 above a previous 52 week low of 3.80. Industrial Services of America Inc. (IDSA) < is currently trading at $3.60 - 0.37 (9.32%) on 32,335 shares traded.

Industrial Services of America is a recycler of stainless steel, ferrous, and non-ferrous scrap and provider of waste services. The Company has two main business segments: recycling and waste services.

Ignite Restaurant Group Inc. (IRG) < (IRG) has hit a new low of 3.49 above a previous 52 week low of 3.70. Ignite Restaurant Group Inc. (IRG) < is currently trading at $3.57 - 0.281 (7.30%) on 121,675 shares traded.

Ignite Restaurant Group Inc is a diversified restaurant company that operates a portfolio of three restaurant brands, Joe's Crab Shack (Joe's), Brick House Tavern + Tap (Brick House) and Romano's Macaroni Grill.

Streamline Health Solutions Inc. (STRM) < (STRM) has hit a new low of 2.68 above a previous 52 week low of 2.68. Streamline Health Solutions Inc. (STRM) < is currently trading at $2.61 - 0.20 (7.12%) on 72,828 shares traded.

Streamline Health Solutions Inc is a provider of transformational data-driven solutions for healthcare organizations. The Company provides computer software-based solutions through its Looking Glass platform.

PC-Tel Inc (PCTI) < (PCTI) has hit a new low of 6.87 above a previous 52 week low of 6.95. PC-Tel Inc (PCTI) < is currently trading at $6.88 - 0.44 (6.01%) on 153,357 shares traded.

PCTEL Inc provides propagation and optimization solutions for the wireless industry. It designs and develops software-based radios for wireless network optimization and develops and distributes antenna solutions.

Akebia Therapeutics Inc  (AKBA) < (AKBA) has hit a new low of 8.13 above a previous 52 week low of 8.47. Akebia Therapeutics Inc  (AKBA) < is currently trading at $8.15 - 0.52 (6.00%) on 5,044,525 shares traded.

Akebia Therapeutics Inc is a biopharmaceutical company. It is engaged in the development of proprietary therapeutics based on hypoxia inducible factor, or HIF, biology and the commercialization of these products for patients with kidney disease.

Spark Energy Inc (SPKE) < (SPKE) has hit a new low of 12.63 above a previous 52 week low of 12.85. Spark Energy Inc (SPKE) < is currently trading at $12.76 - 0.74 (5.48%) on 17,574 shares traded.

Spark Energy Inc providesu00A0independent retail energy services. Itu00A0provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity.

Cumulus Media Inc. (CMLS) < (CMLS) has hit a new low of 2.31 above a previous 52 week low of 2.35. Cumulus Media Inc. (CMLS) < is currently trading at $2.37 - 0.13 (5.20%) on 1,613,439 shares traded.

Cumulus Media Inc is a radio broadcasting company. It owns and operates commercial radio station clusters throughout the United States.

PRINT

FREE Options Trading Lessons
I'll show you how to unlock HUGE Gains with Options Trading
Let's make 2015 the year you get RICH!

Latest Headlines

Proxy firms recommend JPMorgan shareholders vote against pay planProxy firms recommend JPMorgan shareholders vote against pay plan
(Reuters) - Two major proxy advisory firms recommended that JPMorgan Chase & Co`s <JPM.N> shareholders vote against the bank`s executive compensation plan, saying Chief Executive Jamie Dimon...
U.S. Treasury eyes larger cash buffer against 'emerging threats'U.S. Treasury eyes larger cash buffer against 'emerging threats'
WASHINGTON (Reuters) - The U.S. government said on Wednesday it will start keeping more cash on hand for when it can`t tap debt markets, a measure that could help it pay bills during a natural disas...
Jefferies Updates Self-Storage REITs - Top Picks After Strong Q1 EarningsJefferies Updates Self-Storage REITs - Top Picks After Strong Q1 Earnings
On Tuesday, Jefferies & Company published a research report updating the self-storage REIT sector and adjusting price targets after Q1 earnings and guidance. Below are the four companies Jefferi...
Pimco client outflows will hit profit: AllianzPimco client outflows will hit profit: Allianz
FRANKFURT/MUNICH (Reuters) - Outflows of customer funds from U.S. investment manager Pimco will hurt earnings this year - and it is not yet possible to predict when flows might turn positive again, ...
Oil's bull run hides a deep disconnect, crude traders warnOil's bull run hides a deep disconnect, crude traders warn
LONDON (Reuters) - While oil futures prices rebound with vigor as analysts cite strong demand, the physical crude market tells a much more cautionary tale. Tens of millions of barrels are struggli...

Loading Headlines...
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
swing trades FREE Swing Trade Ideas Clear, simple swing trades.
small cap swing trades Futures Day Trading System S&P + Crude Oil Signals
Autotrading Autotrade Stocks Try for Free!